Stock listing
Tradegate:F3I Kobrea Exploration Corp. Aktie
German listing (Tradegate) of Kobrea Exploration Corp. · home listing CSE:KBX
Follow Kobrea Exploration Corp. into a list and get an email when it puts out news.
Home listing price · CSE:KBX
$0.235 CAD -0.005 (-2.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:KBX · Data provided by Twelve Data
- Day range
- $0.235 – $0.235 CADNov 3, 2026
- Volume
- 8,000 sharesNov 3, 2026
- Market cap
- $12.52M CADAt the close on Nov 3, 2026 · price × 53.27M shares outstanding
- 52-week range
- $0.175 – $0.710 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $34,045 CADMedian day 53,364 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:KBX · Home | $0.235 CAD | -0.005 (-2.1%) | 8,000 | $0.235 | $0.235 | $0.235 | $0.240 | Close on Nov 3, 2026 |
| Frankfurt:F3I | €0.124 EUR | -0.056 (-31.1%) | — | €0.122 | €0.124 | €0.122 | €0.180 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:KBX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.235 | 8,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 1,150 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 125,000 | |
| $0.250 | -0.005 | -2.0% | $0.260 | $0.275 | $0.245 | 123,101 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.265 | $0.245 | 168,958 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 53,550 | |
| $0.270 | +0.010 | +3.8% | $0.280 | $0.280 | $0.265 | 32,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 40,877 | |
| $0.260 | -0.010 | -3.7% | $0.265 | $0.270 | $0.250 | 101,409 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.280 | $0.270 | 19,000 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 59,111 | |
| $0.270 | -0.020 | -6.9% | $0.290 | $0.290 | $0.270 | 23,800 | |
| $0.290 | +0.010 | +3.6% | $0.290 | $0.290 | $0.280 | 30,482 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.270 | 70,367 | |
| $0.290 | -0.015 | -4.9% | $0.300 | $0.300 | $0.275 | 120,833 | |
| $0.305 | +0.005 | +1.7% | $0.310 | $0.310 | $0.300 | 42,017 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 15,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 10,500 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.300 | 18,535 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.310 | $0.300 | 50,000 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.300 | 5,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.300 | 43,500 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 74,500 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.315 | $0.300 | 85,778 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 153,000 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.305 | $0.300 | 626,250 | |
| $0.310 | +0.005 | +1.6% | $0.305 | $0.310 | $0.300 | 61,500 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.020 | -6.2% | $0.320 | $0.320 | $0.305 | 100,015 | |
| $0.325 | +0.010 | +3.2% | $0.315 | $0.330 | $0.315 | 48,000 | |
| $0.315 | +0.005 | +1.6% | $0.320 | $0.320 | $0.300 | 440,473 | |
| $0.310 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 30,700 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 3,500 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.310 | $0.310 | 15,000 | |
| $0.315 | +0.010 | +3.3% | $0.310 | $0.315 | $0.310 | 14,500 | |
| $0.305 | -0.010 | -3.2% | $0.310 | $0.320 | $0.305 | 53,177 | |
| $0.315 | +0.005 | +1.6% | $0.325 | $0.330 | $0.315 | 72,015 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 19,530 | |
| $0.320 | -0.020 | -5.9% | $0.340 | $0.340 | $0.320 | 28,057 | |
| $0.340 | +0.050 | +17.2% | $0.300 | $0.360 | $0.300 | 442,500 | |
| $0.290 | -0.005 | -1.7% | $0.305 | $0.305 | $0.290 | 12,214 | |
| $0.295 | 0.000 | 0.0% | $0.305 | $0.320 | $0.295 | 164,000 | |
| $0.295 | +0.010 | +3.5% | $0.285 | $0.300 | $0.280 | 34,500 | |
| $0.285 | -0.015 | -5.0% | $0.300 | $0.300 | $0.285 | 44,579 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 17,000 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.300 | 135,500 | |
| $0.310 | +0.010 | +3.3% | $0.305 | $0.310 | $0.305 | 25,000 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.300 | 75,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.300 | 197,500 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.315 | $0.310 | 5,500 | |
| $0.310 | +0.010 | +3.3% | $0.295 | $0.315 | $0.295 | 69,254 | |
| $0.300 | -0.010 | -3.2% | $0.315 | $0.315 | $0.300 | 77,500 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.320 | $0.310 | 164,900 | |
| $0.315 | -0.025 | -7.4% | $0.340 | $0.340 | $0.315 | 75,587 | |
| $0.340 | -0.020 | -5.6% | $0.355 | $0.355 | $0.340 | 72,500 | |
| $0.360 | +0.020 | +5.9% | $0.350 | $0.365 | $0.350 | 41,500 | |
| $0.340 | +0.040 | +13.3% | $0.300 | $0.345 | $0.300 | 376,074 | |
| $0.300 | +0.005 | +1.7% | $0.300 | $0.315 | $0.300 | 310,700 | |
| $0.295 | -0.015 | -4.8% | $0.295 | $0.300 | $0.290 | 53,000 | |
| $0.310 | +0.025 | +8.8% | $0.290 | $0.315 | $0.280 | 238,456 | |
| $0.285 | -0.040 | -12.3% | $0.310 | $0.310 | $0.270 | 259,564 | |
| $0.325 | -0.070 | -17.7% | $0.440 | $0.440 | $0.315 | 684,925 | |
| $0.395 | +0.030 | +8.2% | $0.390 | $0.425 | $0.380 | 444,820 |
- Ticker
- Tradegate:F3I
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Kobrea Exploration Engages Oak Hill Financial Inc. for Investor Relations and Marketing Services
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
Kobrea Exploration Engages Oak Hill Financial Inc. for Investor Relations and Marketing Services
Oct 15, 2026
Closed $0.29 (+3.6%) on Oct 16, 2026
Kobrea Announces Approval of US$4 Million 2026/2027 Exploration Program: BHP-Funded Program to Include Diamond Drilling at El Destino Copper-Gold-Molybdenum Porphyry Prospect - Western Malargüe Mining District - Mendoza Province, Argentina
Sep 30, 2026
Closed $0.305 (+1.7%) on Sep 30, 2026
Kobrea Completes Next Payment Under Property Option Agreement for Its Western Malargüe Copper Projects - Mendoza Province, Argentina
Aug 13, 2026
Closed $0.36 (+5.9%) on Aug 13, 2026
Kobrea Announces Exploration Alliance with BHP Metals Exploration - Western Malargüe Mining District - Mendoza Province, Argentina
Aug 5, 2026
Closed $0.325 (-17.7%) on Aug 5, 2026
Kobrea Exploration Confirms Copper-Gold-Molybdenum Porphyry System in Initial Drill Program at the El Perdido Project - Mendoza Province, Argentina
May 26, 2026
Closed $0.205 (-35.9%) on May 26, 2026
Kobrea Exploration Provides Update on Drill Program at El Perdido Porphyry Copper-Gold-Molybdenum System - Mendoza Province, Argentina
Apr 9, 2026
Closed $0.495 (+3.1%) on Apr 9, 2026
Kobrea Discovers Large Hydrothermal Breccia Body in Cuprum Trend - Western Malargüe Mining District - Mendoza Province, Argentina
Feb 3, 2026
Closed $0.61 (+3.4%) on Feb 3, 2026
Kobrea Exploration Commences Drilling at El Perdido - Western Malargüe Mining District - Mendoza Province, Argentina
Jan 20, 2026
Closed $0.67 (+3.1%) on Jan 20, 2026
Kobrea Exploration Mobilizes Field Crews and Drill to El Perdido - Western Malargüe Mining District - Mendoza Province, Argentina
Jan 8, 2026
Closed $0.67 (+8.1%) on Jan 8, 2026
Kobrea Exploration Expands Porphyry Target at El Destino - Western Malargüe Mining District - Mendoza Province, Argentina
Dec 17, 2025
Closed $0.48 (+1.1%) on Dec 17, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 35 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 32 slides · February 2026
Kobrea Exploration Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 13 in the last 12 months · 53 in all · newest Oct 15, 2026 · oldest 2006
- Decks
- 19 decks · latest October 2026
Where Kobrea Exploration Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:KBX · Home listing | CSE | Canada | CAD |
| OTC:KBXFF | OTC | United States | USD |
| Cboe Canada:KBX | Cboe Canada | Canada | CAD |
| Tradegate:F3I · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A3EU8A | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EU8A | LS Exchange | Germany | EUR |
| gettex:F3I | gettex | Germany | EUR |
| Frankfurt:F3I | Frankfurt | Germany | EUR |
| Munich:F3I | Munich | Germany | EUR |
| Stuttgart:F3I | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kobrea Exploration Corp.