Stock listing
Tradegate:EP5 Exponent, Inc. Aktie
German listing (Tradegate) of Exponent, Inc. · home listing NASDAQ:EXPO
Follow Exponent, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EXPO
$80.26 USD +1.95 (+2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EXPO
- Day range
- $80.03 – $83.18 USDOct 30, 2026
- Volume
- 772,751 sharesOct 30, 2026
- Market cap
- $3.82B USDAt the close on Oct 30, 2026 · price × 47.55M shares outstanding
- 52-week range
- $51.91 – $83.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.05M USDMedian day 427,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EXPO · Home | $80.26 USD | +1.95 (+2.5%) | 772,751 | $81.06 | $83.18 | $80.03 | $78.31 | Close on Oct 30, 2026 |
| Frankfurt:EP5 | €71.72 EUR | +3.44 (+5.0%) | — | €69.80 | €73.68 | €69.80 | €68.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EXPO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.26 | +1.95 | +2.5% | $81.06 | $83.18 | $80.03 | 772,751 | |
| $78.31 | +1.20 | +1.6% | $78.10 | $79.06 | $77.08 | 874,282 | |
| $77.11 | +0.66 | +0.9% | $75.82 | $77.35 | $75.82 | 578,043 | |
| $76.45 | -1.21 | -1.6% | $77.61 | $77.61 | $75.78 | 268,757 | |
| $77.66 | +0.23 | +0.3% | $77.46 | $78.39 | $76.95 | 487,157 | |
| $77.43 | +0.32 | +0.4% | $76.56 | $77.69 | $75.70 | 377,389 | |
| $77.11 | +3.96 | +5.4% | $73.90 | $77.13 | $73.78 | 785,035 | |
| $73.15 | +0.60 | +0.8% | $72.15 | $73.39 | $72.02 | 599,158 | |
| $72.55 | +0.30 | +0.4% | $73.00 | $73.83 | $72.15 | 787,422 | |
| $72.25 | +0.40 | +0.6% | $71.51 | $72.90 | $71.12 | 603,948 | |
| $71.85 | -0.43 | -0.6% | $72.81 | $73.46 | $71.56 | 354,900 | |
| $72.28 | +1.18 | +1.7% | $72.11 | $73.24 | $71.54 | 459,400 | |
| $71.10 | -0.16 | -0.2% | $70.76 | $71.49 | $70.47 | 486,700 | |
| $71.26 | +0.59 | +0.8% | $71.28 | $71.83 | $70.05 | 315,000 | |
| $70.67 | +0.86 | +1.2% | $69.81 | $70.94 | $69.45 | 516,900 | |
| $69.81 | +0.03 | 0.0% | $70.00 | $70.35 | $69.42 | 373,000 | |
| $69.78 | +0.83 | +1.2% | $68.72 | $70.10 | $68.26 | 889,900 | |
| $68.95 | -0.23 | -0.3% | $68.91 | $69.90 | $68.31 | 765,300 | |
| $69.18 | +0.43 | +0.6% | $69.13 | $69.45 | $68.53 | 428,000 | |
| $68.75 | +1.45 | +2.2% | $66.92 | $69.04 | $66.92 | 645,000 | |
| $67.30 | -2.60 | -3.7% | $70.17 | $70.67 | $67.29 | 582,200 | |
| $69.90 | +4.48 | +6.8% | $66.02 | $70.62 | $66.02 | 943,100 | |
| $65.42 | +0.89 | +1.4% | $64.88 | $66.05 | $64.71 | 678,200 | |
| $64.53 | +0.18 | +0.3% | $63.86 | $65.26 | $63.55 | 783,700 | |
| $64.35 | +0.17 | +0.3% | $63.71 | $64.69 | $62.55 | 700,800 | |
| $64.18 | -0.28 | -0.4% | $64.12 | $65.01 | $63.92 | 572,900 | |
| $64.46 | -0.95 | -1.5% | $65.77 | $66.04 | $64.12 | 398,100 | |
| $65.41 | -0.81 | -1.2% | $66.24 | $66.30 | $65.37 | 363,100 | |
| $66.22 | -0.90 | -1.3% | $68.02 | $68.12 | $65.69 | 426,400 | |
| $67.12 | -1.18 | -1.7% | $68.35 | $68.37 | $67.12 | 572,200 | |
| $68.30 | +0.11 | +0.2% | $68.00 | $68.63 | $66.42 | 1,346,800 | |
| $68.19 | +0.18 | +0.3% | $68.58 | $69.89 | $67.97 | 375,700 | |
| $68.01 | +0.67 | +1.0% | $66.98 | $68.76 | $66.88 | 647,000 | |
| $67.34 | -1.85 | -2.7% | $68.41 | $68.51 | $67.22 | 941,400 | |
| $69.19 | +1.98 | +2.9% | $68.09 | $70.21 | $68.09 | 476,200 | |
| $67.21 | -0.12 | -0.2% | $67.58 | $67.78 | $66.98 | 464,900 | |
| $67.33 | -0.14 | -0.2% | $67.48 | $68.29 | $67.03 | 323,200 | |
| $67.47 | -0.40 | -0.6% | $67.50 | $67.52 | $66.56 | 408,900 | |
| $67.87 | -0.48 | -0.7% | $67.68 | $68.11 | $66.31 | 453,000 | |
| $68.35 | -1.70 | -2.4% | $68.70 | $69.39 | $67.22 | 410,800 | |
| $70.05 | +0.02 | 0.0% | $70.67 | $71.37 | $69.53 | 297,600 | |
| $70.03 | -0.27 | -0.4% | $70.44 | $70.73 | $69.26 | 435,500 | |
| $70.30 | -0.71 | -1.0% | $70.96 | $71.34 | $69.23 | 383,000 | |
| $71.01 | -0.52 | -0.7% | $71.14 | $71.74 | $70.81 | 314,300 | |
| $71.53 | +0.38 | +0.5% | $71.04 | $71.92 | $70.83 | 292,200 | |
| $71.15 | +0.81 | +1.2% | $70.34 | $71.56 | $69.90 | 301,700 | |
| $70.34 | +0.22 | +0.3% | $70.12 | $70.67 | $68.75 | 355,900 | |
| $70.12 | -0.66 | -0.9% | $70.32 | $71.39 | $68.78 | 368,400 | |
| $70.78 | +0.57 | +0.8% | $70.40 | $71.45 | $70.40 | 415,500 | |
| $70.21 | +0.83 | +1.2% | $69.28 | $70.38 | $68.75 | 372,200 | |
| $69.38 | -0.53 | -0.8% | $69.10 | $70.29 | $68.97 | 295,400 | |
| $69.91 | +2.40 | +3.6% | $67.75 | $70.28 | $67.65 | 391,100 | |
| $67.51 | +1.32 | +2.0% | $67.04 | $69.65 | $66.91 | 380,500 | |
| $66.19 | -0.91 | -1.4% | $67.04 | $67.04 | $65.90 | 414,200 | |
| $67.10 | -1.11 | -1.6% | $68.41 | $68.50 | $66.90 | 263,600 | |
| $68.21 | +0.57 | +0.8% | $68.38 | $68.55 | $66.78 | 391,400 | |
| $67.64 | -0.71 | -1.0% | $67.34 | $68.28 | $66.46 | 400,400 | |
| $68.35 | +0.83 | +1.2% | $67.02 | $69.11 | $66.01 | 366,900 | |
| $67.52 | +0.73 | +1.1% | $66.26 | $67.55 | $65.27 | 410,100 | |
| $66.79 | +0.58 | +0.9% | $65.86 | $67.64 | $65.83 | 294,600 | |
| $66.21 | -0.68 | -1.0% | $66.89 | $66.94 | $65.26 | 410,000 | |
| $66.89 | -0.95 | -1.4% | $68.45 | $68.45 | $66.56 | 432,800 | |
| $67.84 | -0.43 | -0.6% | $67.93 | $68.46 | $67.36 | 348,400 | |
| $68.27 | +1.42 | +2.1% | $67.35 | $69.54 | $67.26 | 585,100 | |
| $66.85 | +2.28 | +3.5% | $65.58 | $68.70 | $64.84 | 1,269,900 | |
| $64.57 | -1.28 | -1.9% | $65.16 | $65.18 | $62.89 | 775,000 |
- Ticker
- Tradegate:EP5
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Exponent Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Exponent (NASDAQ:EXPO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Exponent (NASDAQ:EXPO) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptExponent (NASDAQ:EXPO) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptExponent (NASDAQ:EXPO) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Exponent Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $80.26 (+2.5%) on Oct 30, 2026
Exponent Declares Regular Quarterly Dividend for Q4 2026
Oct 29, 2026
Closed $80.26 (+2.5%) on Oct 30, 2026
Exponent to Announce Third Quarter of Fiscal Year 2026 Results and Host Quarterly Conference Call on October 29, 2026
Oct 8, 2026
Closed $69.81 (0.0%) on Oct 9, 2026
Exponent Hosts Investor Day
Sep 29, 2026
Closed $65.42 (+1.4%) on Sep 30, 2026
Exponent Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $66.85 (+3.5%) on Jul 31, 2026
Exponent Declares Regular Quarterly Dividend for Q3 2026 and Increases Stock Repurchase Authorization by $50 Million
Jul 30, 2026
Closed $66.85 (+3.5%) on Jul 31, 2026
Exponent to Announce Second Quarter of Fiscal Year 2026 Results and Host Quarterly Conference Call on July 30, 2026
Jul 9, 2026
Closed $62.10 (-0.1%) on Jul 10, 2026
Exponent to Host Investor Day at Phoenix Test & Engineering Center
Jun 17, 2026
Closed $56.89 (-0.2%) on Jun 18, 2026
Exponent to Participate in a Fireside Chat at the Wells Fargo 16th Annual Industrials & Materials Conference
Jun 5, 2026
Closed $58.74 (-1.5%) on Jun 8, 2026
Exponent Reports First Quarter 2026 Financial Results
Apr 30, 2026
Closed $65.28 (-2.4%) on May 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Oct 30, 2025
Investor Presentation (July 2025)
Investor deck · 26 slides · Jul 31, 2025
Q1 2025 Earnings Presentation
Earnings · 25 slides · May 1, 2025
Exponent, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 20 in the last 12 months · 94 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 29, 2026
- Decks
- 6 decks · latest Jul 30, 2026
Where Exponent, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EXPO · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:880114 | Lang & Schwarz | Germany | EUR |
| LS Exchange:880114 | LS Exchange | Germany | EUR |
| Tradegate:EP5 · This page | Tradegate | Germany | EUR |
| gettex:EP5 | gettex | Germany | EUR |
| BOATS:EXPO | BOATS | United States | USD |
| Frankfurt:EP5 | Frankfurt | Germany | EUR |
| BMV:EXPO | BMV | Mexico | MXN |
| BIVA:EXPO | BIVA | Mexico | MXN |
| Dusseldorf:EP5 | Dusseldorf | Germany | EUR |
| Munich:EP5 | Munich | Germany | EUR |
| Stuttgart:EP5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Exponent, Inc.