Stock listing
Tradegate:EL9 Spire Global, Inc. Aktie
German listing (Tradegate) of Spire Global, Inc. · home listing NYSE:SPIR
Follow Spire Global, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SPIR
$8.73 USD -0.22 (-2.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SPIR
- Day range
- $8.70 – $9.09 USDOct 19, 2026
- Volume
- 559,611 sharesOct 19, 2026
- Market value
- $341.5M USDAt the close on Oct 19, 2026 · price × 39.12M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SPIR · Home | $8.73 USD | -0.22 (-2.5%) | 559,611 | $8.99 | $9.085 | $8.70 | $8.95 | Close on Oct 19, 2026 |
| Frankfurt:EL9 | €8.25 EUR | +0.15 (+1.9%) | — | €8.25 | €8.25 | €8.25 | €8.10 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SPIR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.73 | -0.22 | -2.5% | $8.99 | $9.085 | $8.70 | 559,611 | |
| $8.95 | -0.35 | -3.8% | $9.18 | $9.278 | $8.835 | 453,538 | |
| $9.30 | +0.05 | +0.5% | $9.02 | $9.37 | $8.753 | 727,181 | |
| $9.25 | -0.29 | -3.0% | $9.38 | $9.51 | $9.13 | 599,107 | |
| $9.54 | -0.12 | -1.2% | $10.04 | $10.04 | $9.47 | 648,992 | |
| $9.66 | -0.61 | -5.9% | $10.21 | $10.24 | $9.61 | 511,001 | |
| $10.27 | -0.11 | -1.1% | $10.48 | $10.48 | $10.11 | 271,146 | |
| $10.38 | -0.25 | -2.4% | $10.50 | $10.59 | $10.15 | 642,461 | |
| $10.63 | -0.35 | -3.2% | $10.70 | $10.84 | $10.44 | 519,900 | |
| $10.98 | +0.09 | +0.8% | $10.80 | $11.18 | $10.70 | 914,300 | |
| $10.89 | -0.22 | -2.0% | $11.29 | $11.29 | $10.65 | 641,000 | |
| $11.11 | +0.14 | +1.3% | $11.27 | $11.61 | $10.90 | 553,300 | |
| $10.97 | -0.21 | -1.9% | $11.27 | $11.39 | $10.83 | 770,000 | |
| $11.18 | +0.03 | +0.3% | $11.12 | $11.88 | $11.11 | 513,900 | |
| $11.15 | -0.59 | -5.0% | $11.97 | $12.17 | $11.10 | 694,825 | |
| $11.74 | -0.34 | -2.8% | $11.79 | $12.51 | $11.71 | 469,848 | |
| $12.08 | -0.18 | -1.5% | $12.28 | $12.63 | $12.02 | 509,700 | |
| $12.26 | +0.05 | +0.4% | $12.07 | $12.60 | $11.86 | 604,400 | |
| $12.21 | 0.00 | 0.0% | $12.68 | $12.86 | $12.13 | 850,000 | |
| $12.21 | +0.25 | +2.1% | $12.49 | $12.58 | $11.90 | 515,900 | |
| $11.96 | +0.56 | +4.9% | $11.47 | $12.29 | $11.46 | 572,400 | |
| $11.40 | -0.74 | -6.1% | $12.25 | $12.27 | $11.16 | 2,353,800 | |
| $12.14 | +0.65 | +5.7% | $11.70 | $12.31 | $11.65 | 691,200 | |
| $11.49 | -0.11 | -0.9% | $11.63 | $11.63 | $11.24 | 515,800 | |
| $11.60 | +0.26 | +2.3% | $11.24 | $11.68 | $11.04 | 400,000 | |
| $11.34 | -0.08 | -0.7% | $11.18 | $11.43 | $11.00 | 478,900 | |
| $11.42 | +0.14 | +1.2% | $11.35 | $11.56 | $11.10 | 429,800 | |
| $11.28 | -0.21 | -1.8% | $11.37 | $11.64 | $11.18 | 801,300 | |
| $11.49 | -0.65 | -5.4% | $12.11 | $12.12 | $11.43 | 503,800 | |
| $12.14 | +0.16 | +1.3% | $11.90 | $12.37 | $11.61 | 526,800 | |
| $11.98 | +0.10 | +0.8% | $11.88 | $12.10 | $11.74 | 309,600 | |
| $11.88 | -0.03 | -0.3% | $12.06 | $12.09 | $11.53 | 508,700 | |
| $11.91 | -0.11 | -0.9% | $11.90 | $12.12 | $11.32 | 856,900 | |
| $12.02 | -1.25 | -9.4% | $13.01 | $13.12 | $11.90 | 925,900 | |
| $13.27 | +0.10 | +0.8% | $13.32 | $13.72 | $13.12 | 390,400 | |
| $13.17 | -0.83 | -5.9% | $13.82 | $13.89 | $13.00 | 500,400 | |
| $14.00 | +0.46 | +3.4% | $14.00 | $14.27 | $13.85 | 422,000 | |
| $13.54 | -0.19 | -1.4% | $13.75 | $14.06 | $13.40 | 453,800 | |
| $13.73 | -0.14 | -1.0% | $14.22 | $14.26 | $13.36 | 468,842 | |
| $13.87 | -0.07 | -0.5% | $13.94 | $14.40 | $13.69 | 796,647 | |
| $13.94 | +0.05 | +0.4% | $14.16 | $14.40 | $13.69 | 433,900 | |
| $13.89 | +0.19 | +1.4% | $13.48 | $14.00 | $12.94 | 602,900 | |
| $13.70 | -0.20 | -1.4% | $13.85 | $13.87 | $13.26 | 410,800 | |
| $13.90 | +0.16 | +1.2% | $13.33 | $14.22 | $13.15 | 577,900 | |
| $13.74 | -0.21 | -1.5% | $13.72 | $14.48 | $13.64 | 554,800 | |
| $13.95 | +0.01 | +0.1% | $14.42 | $14.92 | $13.69 | 581,700 | |
| $13.94 | -0.80 | -5.4% | $13.17 | $14.66 | $13.17 | 734,400 | |
| $14.74 | -0.08 | -0.5% | $14.96 | $15.16 | $14.52 | 646,100 | |
| $14.82 | +0.79 | +5.6% | $14.00 | $14.87 | $13.78 | 492,719 | |
| $14.03 | -0.30 | -2.1% | $14.33 | $14.83 | $13.84 | 616,904 | |
| $14.33 | +0.95 | +7.1% | $13.68 | $14.44 | $13.68 | 540,600 | |
| $13.38 | +0.48 | +3.7% | $12.71 | $14.00 | $12.70 | 404,400 | |
| $12.90 | -0.58 | -4.3% | $13.56 | $13.59 | $12.73 | 574,800 | |
| $13.48 | +1.20 | +9.8% | $12.80 | $13.57 | $12.64 | 818,900 | |
| $12.28 | +0.82 | +7.2% | $11.22 | $12.33 | $11.06 | 619,100 | |
| $11.46 | +0.10 | +0.9% | $11.81 | $11.81 | $11.18 | 546,900 | |
| $11.36 | +0.82 | +7.8% | $11.05 | $11.80 | $10.91 | 481,000 | |
| $10.54 | -0.83 | -7.3% | $11.15 | $11.30 | $10.44 | 641,000 | |
| $11.37 | +0.20 | +1.8% | $11.00 | $11.37 | $10.52 | 692,100 | |
| $11.17 | +0.18 | +1.6% | $11.11 | $11.66 | $10.85 | 510,500 | |
| $10.99 | -0.54 | -4.7% | $11.56 | $11.60 | $10.93 | 479,800 | |
| $11.53 | +0.10 | +0.9% | $11.37 | $11.73 | $11.18 | 423,000 | |
| $11.43 | -0.23 | -2.0% | $11.49 | $11.91 | $11.34 | 603,500 | |
| $11.66 | +0.70 | +6.4% | $11.06 | $11.74 | $11.06 | 1,208,800 | |
| $10.96 | -1.18 | -9.7% | $11.84 | $12.14 | $10.88 | 2,065,800 |
- Ticker
- Tradegate:EL9
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Spire Global Launches First Three Satellites Built at U.S. Manufacturing Facility
Latest earnings call · Aug 12, 2026
Spire Global (NYSE:SPIR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Spire Global (NYSE:SPIR) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptSpire Global (NYSE:SPIR) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptSpire Global (NYSE:SPIR) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Spire Global Launches First Three Satellites Built at U.S. Manufacturing Facility
Oct 2, 2026
Closed $11.11 (+1.3%) on Oct 2, 2026
Spire Global Awarded $33.2 Million NOAA Contract for Satellite Weather Data to Enhance Weather Forecasting
Sep 22, 2026
Closed $12.21 (0.0%) on Sep 23, 2026
Spire Global Awarded $28 Million NOAA Contract to Advance Hyperspectral Microwave Sounding Technology
Aug 26, 2026
Closed $14.00 (+3.4%) on Aug 27, 2026
EUMETSAT Awards Spire Global €4 Million One-Year Contract Renewal and Expansion for Satellite Weather Data
Aug 25, 2026
Closed $13.73 (-1.0%) on Aug 25, 2026
Spire Global Awarded $3.7 Million NOAA Contract for Satellite Weather Data
Aug 14, 2026
Closed $13.95 (+0.1%) on Aug 14, 2026
Spire Global Announces Second Quarter 2026 Results; Reaffirms Full-Year Revenue Guidance
Aug 12, 2026
Closed $13.94 (-5.4%) on Aug 13, 2026
Spire Global Awarded $3 Million NOAA Contract Extension for Hyperspectral Microwave Sounder Data
Aug 4, 2026
Closed $12.90 (-4.3%) on Aug 5, 2026
Spire Global Schedules Second Quarter 2026 Results Conference Call
Jul 29, 2026
Closed $11.36 (+7.8%) on Jul 30, 2026
Spire Global Partners with SATE on ESA-Supported Research Program to Advance AI-Driven Autonomous Constellation Operations
Jul 23, 2026
Closed $11.53 (+0.9%) on Jul 23, 2026
Spire Global Appoints Eric ("Mell") Mellinger as Chief Commercial Officer
Jul 17, 2026
Closed $10.96 (-9.7%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 18, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Dec 17, 2025
Spire Global, Inc. on 6ix
- News releases
- 43 in the last 12 months · 58 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 12, 2026
- Decks
- 21 decks · latest Aug 12, 2026
Where Spire Global, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SPIR · Home listing | NYSE | United States | USD |
| gettex:EL9 | gettex | Germany | EUR |
| Tradegate:EL9 · This page | Tradegate | Germany | EUR |
| BOATS:SPIR | BOATS | United States | USD |
| LS Exchange:A3EQSF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EQSF | Lang & Schwarz | Germany | EUR |
| Dusseldorf:EL9 | Dusseldorf | Germany | EUR |
| Frankfurt:EL9 | Frankfurt | Germany | EUR |
| Hamburg:EL9 | Hamburg | Germany | EUR |
| Stuttgart:EL9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Spire Global, Inc.