Stock listing

Tradegate:EK5 Elecnor S.A. Aktie

German listing (Tradegate) of Elecnor S.A. · home listing BME:ENO

Follow Elecnor S.A. into a list and get an email when it puts out news.

Home listing price · BME:ENO

€28.50 EUR -0.85 (-2.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ENO

Past 3 months -28.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€28.45 – €29.20 EUROct 19, 2026
Volume
117,109 sharesOct 19, 2026
Market cap
€2.41B EURAt the close on Oct 19, 2026 · price × 84.68M shares outstanding
Elecnor S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ENO · Home€28.50 EUR-0.85 (-2.9%)117,109€29.20€29.20€28.45€29.35Close on Oct 19, 2026
LSE:0K97€28.70 EUR-0.90 (-3.0%)8€29.15€29.20€28.55€29.60Close on Oct 19, 2026
Frankfurt:EK5€28.75 EUR+0.40 (+1.4%)—€28.75€28.75€28.75€28.35Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:ENO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€28.50-0.85-2.9%€29.20€29.20€28.45117,109
€29.35+0.40+1.4%€29.25€29.75€29.2042,700
€28.95-0.30-1.0%€29.15€29.15€28.45337,883
€29.25-0.70-2.3%€30.05€30.05€29.2542,252
€29.95-1.05-3.4%€30.70€30.75€29.7549,872
€31.00+1.20+4.0%€29.65€31.00€29.6533,794
€29.80+0.10+0.3%€30.00€30.05€29.6030,078
€29.70-0.30-1.0%€29.70€30.00€29.2058,982
€30.00-1.00-3.2%€30.60€30.60€29.8553,058
€31.00+0.90+3.0%€30.40€31.10€30.3020,775
€30.10-0.50-1.6%€30.70€30.70€30.1038,546
€30.60+0.55+1.8%€30.00€30.70€30.0028,490
€30.05+0.10+0.3%€30.00€30.25€29.5051,042
€29.95-0.65-2.1%€30.85€30.90€29.8032,804
€30.60-0.35-1.1%€30.90€31.00€30.4539,114
€30.95+0.05+0.2%€31.00€31.20€30.6038,609
€30.900.000.0%€31.90€31.90€30.6052,881
€30.90-0.95-3.0%€31.55€31.90€30.7530,617
€31.85-0.20-0.6%€32.30€32.30€31.5026,365
€32.05+0.05+0.2%€32.00€32.55€31.7039,341
€32.00+0.70+2.2%€31.85€32.00€31.5029,061
€31.30-0.20-0.6%€31.55€31.85€31.25102,820
€31.50+0.10+0.3%€31.35€31.95€31.3529,959
€31.40+0.60+1.9%€31.15€31.65€31.0531,653
€30.80-0.10-0.3%€30.85€31.05€30.4586,151
€30.90-0.70-2.2%€31.35€31.35€30.9083,795
€31.60+0.90+2.9%€30.55€31.65€30.5551,408
€30.70-0.30-1.0%€30.95€31.10€30.5560,691
€31.00-0.60-1.9%€32.00€32.00€30.7058,159
€31.60+0.45+1.4%€30.85€31.70€30.8538,464
€31.15+0.60+2.0%€30.55€31.30€30.5544,417
€30.55-0.25-0.8%€30.80€31.00€30.5543,998
€30.80+0.50+1.7%€30.25€31.00€30.2049,533
€30.30-1.05-3.3%€31.20€31.30€30.3072,693
€31.350.000.0%€31.50€31.50€30.8057,037
€31.35-0.55-1.7%€31.90€31.95€31.30135,340
€31.90+0.15+0.5%€31.90€32.40€31.9040,996
€31.75-0.15-0.5%€32.00€32.05€31.6028,821
€31.90+0.10+0.3%€31.85€32.25€31.8032,232
€31.80+0.20+0.6%€31.70€32.20€31.5549,960
€31.60-0.30-0.9%€31.90€32.15€31.5541,612
€31.90-0.10-0.3%€32.05€32.40€31.8536,732
€32.00-0.05-0.2%€32.05€32.40€31.8555,202
€32.05-0.40-1.2%€32.65€32.70€32.0033,697
€32.45-0.30-0.9%€32.60€32.75€32.3537,461
€32.750.000.0%€32.95€33.00€32.7027,275
€32.75-0.10-0.3%€33.30€33.30€32.3064,536
€32.85-0.40-1.2%€33.30€33.35€32.8090,030
€33.25+0.55+1.7%€33.10€33.50€33.1042,208
€32.70-0.05-0.2%€32.70€33.15€32.7067,856
€32.75-0.30-0.9%€33.10€33.20€32.6059,496
€33.05-0.45-1.3%€33.25€33.45€32.9047,648
€33.50-0.15-0.4%€33.50€33.90€33.3542,602
€33.65-0.05-0.1%€33.80€34.30€33.5545,277
€33.70+0.05+0.1%€34.20€34.30€33.7040,169
€33.65-0.55-1.6%€34.20€34.65€33.6570,193
€34.20-0.95-2.7%€35.15€35.70€34.2053,877
€35.15+1.05+3.1%€34.10€35.50€34.1091,494
€34.10+1.05+3.2%€33.60€34.70€33.00158,600
€33.05-2.65-7.4%€35.60€35.85€32.80317,700
€35.70-1.40-3.8%€37.45€37.90€35.50131,773
€37.10+0.05+0.1%€36.95€37.55€36.9539,702
€37.05-0.95-2.5%€38.15€38.40€37.0540,101
€38.00+0.25+0.7%€37.50€38.30€37.5042,749
€37.75+1.35+3.7%€36.50€37.75€36.5066,124
€36.40-0.65-1.8%€36.95€37.10€36.2544,194
Ticker
Tradegate:EK5
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Elecnor: Grupo Elecnor improves its profitability and raises its profit by 36% to over 68 million euros in the first half of 2026

Jul 27, 2026

Closed €35.70 (-3.8%) on Jul 27, 2026

Elecnor S A registers a multi-currency Commercial Paper Program in MARF for up to 400 million euros

Jun 23, 2026

Elecnor: Group shareholders approve the 2025 annual accounts and a total dividend charged to 2025 earnings of 44.3 million euros

May 28, 2026

Grupo Elecnor exceeds 27 million euros in net profit in the first quarter of 2026, an 8.1% increase compared to the previous year

May 4, 2026

Elecnor S A raises its investment in security to 62.6 million and achieves its second best historical data in prevention

Apr 30, 2026

Annual report of the Executive Commitee 2025

Apr 12, 2026

Annual report of the Audit Commitee on the Independence of the External Auditor 2025

Apr 12, 2026

Annual report of the Appointments, Remunerations and Sustainability Commitee 2025

Apr 12, 2026

18.- Annual report of the Audit Commitee 2025

Apr 12, 2026

Annual report of the Audit Commitee on Related-Party Transactions 2025

Apr 12, 2026

All Elecnor S.A. news

Decks

Elecnor S.A. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
12 in the last 12 months · 12 in all · newest Jul 27, 2026 · oldest 2026
Decks
16 decks · latest 2022

Where Elecnor S.A. is listed

ListingExchangeCountryCurrency
BME:ENO · Home listingMadridSpainEUR
gettex:EK5gettexGermanyEUR
LSE:0K97LSEUnited KingdomEUR
LS Exchange:A0Q6GALS ExchangeGermanyEUR
Lang & Schwarz:A0Q6GALang & SchwarzGermanyEUR
Tradegate:EK5 · This pageTradegateGermanyEUR
OTC:ELNRFOTCUnited StatesUSD
Aquis:ENOEAquisUnited KingdomEUR
BMV:ENONBMVMexicoMXN
Aquis:ENOEAquisUnited KingdomEUR
BIVA:ENONBIVAMexicoMXN
Dusseldorf:EK5DusseldorfGermanyEUR
Frankfurt:EK5FrankfurtGermanyEUR
Hamburg:EK5HamburgGermanyEUR
Munich:EK5MunichGermanyEUR
Stuttgart:EK5StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Elecnor S.A.