Stock listing
Tradegate:ECA Belgravia Hartford Capital Inc. Aktie
German listing (Tradegate) of Belgravia Hartford Capital Inc. · home listing CSE:BLGV
Follow Belgravia Hartford Capital Inc. into a list and get an email when it puts out news.
Home listing price · CSE:BLGV
$0.14 CAD +0.01 (+3.7%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BLGV
- Day range
- $0.14 – $0.14 CADNov 5, 2026
- Volume
- 4,000 sharesNov 5, 2026
- Market cap
- $1.93M CADAt the close on Nov 5, 2026 · price × 13.77M shares outstanding
- 52-week range
- $0.09 – $0.55 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $616 CADMedian day 273 shares · 13 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BLGV · Home | $0.14 CAD | +0.005 (+3.7%) | 4,000 | $0.14 | $0.14 | $0.14 | $0.135 | Close on Nov 5, 2026 |
| OTC:BLGVF | $0.122 USD | +0.110 (+900.0%) | — | $0.122 | $0.122 | $0.122 | $0.012 | Close on Oct 22, 2026 |
| Frankfurt:ECA | €0.0080 EUR | -0.0030 (-27.3%) | — | €0.0080 | €0.0080 | €0.0080 | €0.0110 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CSE:BLGV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.14 | 4,000 | |
| $0.135 | +0.025 | +22.7% | $0.12 | $0.135 | $0.12 | 15,700 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.125 | $0.11 | 30,759 | |
| $0.12 | 0.00 | 0.0% | $0.10 | $0.12 | $0.10 | 58,500 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 4,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.14 | $0.125 | 16,000 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 20,158 | |
| $0.13 | +0.03 | +30.0% | $0.10 | $0.13 | $0.09 | 57,533 | |
| $0.10 | +0.00 | 0.0% | $0.12 | $0.14 | $0.10 | 16,468 | |
| $0.10 | -0.05 | -33.3% | $0.10 | $0.15 | $0.10 | 10,680 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 50 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.10 | 14,349 | |
| $0.15 | -0.05 | -25.0% | $0.15 | $0.15 | $0.15 | 52 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 50 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.15 | $0.20 | $0.15 | 904 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 650 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 50 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 3,039 | |
| $0.20 | -0.05 | -20.0% | $0.20 | $0.20 | $0.20 | 3,080 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,200 | |
| $0.25 | +0.05 | +25.0% | $0.20 | $0.25 | $0.20 | 717 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 10 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 759 | |
| $0.20 | 0.00 | 0.0% | $0.25 | $0.25 | $0.20 | 23 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 2,147 | |
| $0.20 | -0.05 | -20.0% | $0.20 | $0.20 | $0.20 | 11,646 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 133 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.30 | $0.25 | 1,280 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 140 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 22 | |
| $0.25 | +0.05 | +25.0% | $0.25 | $0.25 | $0.25 | 140 | |
| $0.20 | -0.05 | -20.0% | $0.20 | $0.20 | $0.20 | 101 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 10 | |
| $0.25 | 0.00 | 0.0% | $0.30 | $0.30 | $0.25 | 330 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 443 | |
| $0.25 | -0.05 | -16.7% | $0.30 | $0.30 | $0.25 | 1,330 | |
| $0.30 | +0.05 | +20.0% | $0.30 | $0.30 | $0.30 | 273 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.30 | $0.20 | 6,014 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 225 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.30 | $0.25 | 1,366 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 421 | |
| $0.25 | +0.05 | +25.0% | $0.25 | $0.30 | $0.20 | 4,570 | |
| $0.20 | -0.05 | -20.0% | $0.25 | $0.25 | $0.20 | 480 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 10 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.20 | 552 | |
| $0.25 | 0.00 | 0.0% | $0.20 | $0.25 | $0.20 | 221 | |
| $0.25 | 0.00 | 0.0% | $0.20 | $0.25 | $0.20 | 314 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 367 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 47 | |
| $0.25 | 0.00 | 0.0% | $0.20 | $0.30 | $0.20 | 146 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 80 | |
| $0.25 | -0.05 | -16.7% | $0.25 | $0.25 | $0.25 | 10 |
- Ticker
- Tradegate:ECA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Belgravia Announces Effective Date of Share Consolidation
Latest news
Belgravia Announces Effective Date of Share Consolidation
Oct 22, 2026
Closed $0.10 (0.0%) on Oct 23, 2026
Belgravia Announces Proposed Share Consolidation
Oct 19, 2026
Closed $0.15 (0.0%) on Oct 20, 2026
Belgravia Announces Adoption of Semi-Annual Reporting
Sep 14, 2026
Closed $0.25 (0.0%) on Sep 14, 2026
Belgravia Announces Non-Brokered Private Placement
Jul 9, 2026
Closed $0.20 (0.0%) on Jul 9, 2026
Belgravia Hartford Repays USD $1.5 Million Line of Credit via Bitcoin Standard Agreement; Updates Bitcoin Treasury holdings
Jan 6, 2026
Closed $0.35 (0.0%) on Jan 6, 2026
Belgravia Hartford announces LOI with DelphX Capital Markets Inc.
Dec 29, 2025
Closed $0.30 (0.0%) on Dec 29, 2025
Financings
Private placement of units
Jul 9, 2026 · US$352,883
Announced: up to C$500,000 · C$0.026 a unit · ½ warrant at C$0.08 for 12 months
Use of proceeds: General corporate purposes, including investments in Bitcoin, MSTR call options, BITX and other treasury investments, technology development and working capital
Convertible debenture
Jul 30, 2025
Closed: US$5M raised · C$0.71
Buyers: Round13 Digital Asset Fund (USD $5,000,000 principal amount convertible debenture)
Use of proceeds: To buy Bitcoin.
Private placement of units
Jul 16, 2025 · US$2.93M
Closed: C$4.02M raised · C$0.25 a unit · ½ warrant at C$0.5 for 12 months
Insiders: Certain insiders may participate; a related party transaction under MI 61-101
Use of proceeds: To purchase Bitcoin for the company's Bitcoin-only treasury
Belgravia Hartford Capital Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 22 in all · newest Oct 22, 2026 · oldest 2020
Where Belgravia Hartford Capital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BLGV · Home listing | CSE | Canada | CAD |
| OTC:BLGVF | OTC | United States | USD |
| Frankfurt:ECA | Frankfurt | Germany | EUR |
| LS Exchange:A2QQTL | LS Exchange | Germany | EUR |
| Cboe Canada:BLGV | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2QQTL | Lang & Schwarz | Germany | EUR |
| Stuttgart:ECA | Stuttgart | Germany | EUR |
| Tradegate:ECA · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Belgravia Hartford Capital Inc.