Stock listing
Tradegate:DTG Daimler Truck Holding AG Aktie
German listing (Tradegate) of Daimler Truck Holding AG · home listing Xetra:DTG
Follow Daimler Truck Holding AG into a list and get an email when it puts out news.
Home listing price · XETR:DTG
€40.92 EUR +0.06 (+0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DTG
- Day range
- €40.55 – €41.33 EUROct 21, 2026
- Volume
- 1.22M sharesOct 21, 2026
- Market cap
- €31.11B EURAt the close on Oct 21, 2026 · price × 760.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DTG · Home | €40.92 EUR | +0.06 (+0.1%) | 1,220,686 | €40.79 | €41.33 | €40.55 | €40.86 | Close on Oct 21, 2026 |
| Frankfurt:DTG | €41.04 EUR | +0.35 (+0.9%) | 1,929 | €40.84 | €41.24 | €40.64 | €40.69 | Close on Oct 21, 2026 |
| LSE:0AB9 | €40.97 EUR | +0.11 (+0.3%) | 96,276 | €40.80 | €41.32 | €40.57 | €40.86 | Close on Oct 21, 2026 |
| OTC:DTRUY | $22.79 USD | +0.01 (0.0%) | 223 | $22.79 | $22.79 | $22.79 | $22.78 | Close on Oct 21, 2026 |
| OTC:DTGHF | $45.28 USD | 0.00 (0.0%) | — | $45.28 | $45.28 | $45.28 | $45.28 | Close on Oct 21, 2026 |
| Dusseldorf:DTG | €40.82 EUR | +0.27 (+0.7%) | — | €40.82 | €41.11 | €40.74 | €40.55 | Close on Oct 21, 2026 |
| Munich:DTG | €40.98 EUR | +0.59 (+1.5%) | 25 | €40.84 | €40.98 | €40.84 | €40.39 | Close on Oct 21, 2026 |
| Frankfurt:DTG1 | €20.20 EUR | 0.00 (0.0%) | — | €20.00 | €20.20 | €20.00 | €20.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:DTG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.92 | +0.06 | +0.1% | €40.79 | €41.33 | €40.55 | 1,220,686 | |
| €40.86 | -0.01 | 0.0% | €40.78 | €41.07 | €40.22 | 972,100 | |
| €40.87 | -0.90 | -2.2% | €41.38 | €41.42 | €40.73 | 769,996 | |
| €41.77 | +0.70 | +1.7% | €41.14 | €41.97 | €41.10 | 1,113,727 | |
| €41.07 | +0.27 | +0.7% | €40.86 | €41.51 | €40.77 | 1,347,161 | |
| €40.80 | +0.34 | +0.8% | €40.61 | €41.05 | €40.18 | 1,280,078 | |
| €40.46 | -0.54 | -1.3% | €41.00 | €41.19 | €40.42 | 753,710 | |
| €41.00 | -0.35 | -0.8% | €41.40 | €41.43 | €40.89 | 678,110 | |
| €41.35 | +0.66 | +1.6% | €41.00 | €41.51 | €40.88 | 1,099,556 | |
| €40.69 | +0.01 | 0.0% | €40.50 | €41.14 | €40.30 | 1,280,893 | |
| €40.68 | -0.23 | -0.6% | €40.43 | €41.06 | €40.32 | 1,078,469 | |
| €40.91 | -0.17 | -0.4% | €41.31 | €41.31 | €40.59 | 1,035,720 | |
| €41.08 | +0.40 | +1.0% | €41.00 | €41.12 | €40.36 | 901,568 | |
| €40.68 | -0.83 | -2.0% | €41.70 | €41.70 | €40.41 | 1,395,482 | |
| €41.51 | -0.32 | -0.8% | €41.48 | €42.33 | €41.34 | 984,110 | |
| €41.83 | -0.33 | -0.8% | €42.58 | €42.68 | €41.83 | 1,277,879 | |
| €42.16 | -0.85 | -2.0% | €43.04 | €43.04 | €41.97 | 1,122,413 | |
| €43.01 | +0.47 | +1.1% | €42.64 | €43.26 | €42.54 | 817,599 | |
| €42.54 | +0.68 | +1.6% | €42.43 | €42.54 | €41.74 | 1,039,063 | |
| €41.86 | -0.72 | -1.7% | €42.35 | €42.50 | €41.86 | 1,397,581 | |
| €42.58 | -0.62 | -1.4% | €43.37 | €43.61 | €42.38 | 1,124,525 | |
| €43.20 | +0.01 | 0.0% | €43.33 | €43.69 | €43.18 | 876,643 | |
| €43.19 | -0.30 | -0.7% | €43.67 | €43.72 | €42.74 | 1,579,123 | |
| €43.49 | -0.76 | -1.7% | €44.10 | €44.29 | €43.05 | 2,671,186 | |
| €44.25 | +0.69 | +1.6% | €44.00 | €44.50 | €43.94 | 646,397 | |
| €43.56 | +0.32 | +0.7% | €43.53 | €43.98 | €43.29 | 1,066,857 | |
| €43.24 | -0.80 | -1.8% | €44.03 | €44.03 | €42.98 | 1,629,327 | |
| €44.04 | -0.27 | -0.6% | €43.99 | €44.47 | €43.54 | 724,371 | |
| €44.31 | +0.53 | +1.2% | €43.98 | €44.38 | €43.85 | 749,324 | |
| €43.78 | -0.15 | -0.3% | €44.12 | €44.22 | €43.49 | 1,143,864 | |
| €43.93 | -1.07 | -2.4% | €44.51 | €44.76 | €43.93 | 1,345,931 | |
| €45.00 | -0.44 | -1.0% | €45.17 | €45.74 | €44.84 | 1,016,398 | |
| €45.44 | -0.29 | -0.6% | €45.46 | €45.83 | €45.23 | 703,551 | |
| €45.73 | +0.10 | +0.2% | €45.50 | €45.81 | €44.87 | 885,791 | |
| €45.63 | +0.53 | +1.2% | €44.79 | €45.63 | €44.14 | 712,095 | |
| €45.10 | -1.43 | -3.1% | €46.26 | €46.43 | €45.07 | 1,241,751 | |
| €46.53 | -0.26 | -0.6% | €47.11 | €47.11 | €46.17 | 1,031,139 | |
| €46.79 | +0.02 | 0.0% | €46.91 | €47.14 | €46.67 | 1,335,557 | |
| €46.77 | -0.19 | -0.4% | €47.25 | €47.45 | €46.58 | 827,078 | |
| €46.96 | -0.12 | -0.3% | €47.05 | €47.21 | €46.66 | 722,537 | |
| €47.08 | +0.09 | +0.2% | €46.81 | €47.42 | €46.50 | 680,178 | |
| €46.99 | +0.62 | +1.3% | €46.52 | €47.42 | €45.97 | 1,121,251 | |
| €46.37 | +0.94 | +2.1% | €45.43 | €46.53 | €45.27 | 1,008,630 | |
| €45.43 | 0.00 | 0.0% | €45.76 | €45.86 | €45.39 | 820,781 | |
| €45.43 | +0.23 | +0.5% | €45.24 | €45.66 | €45.11 | 569,626 | |
| €45.20 | +0.22 | +0.5% | €45.22 | €45.67 | €45.00 | 591,889 | |
| €44.98 | -0.65 | -1.4% | €45.52 | €46.08 | €44.98 | 1,133,272 | |
| €45.63 | +0.53 | +1.2% | €45.14 | €45.66 | €44.88 | 988,060 | |
| €45.10 | +0.05 | +0.1% | €45.39 | €45.39 | €44.83 | 867,604 | |
| €45.05 | -0.48 | -1.1% | €45.69 | €45.69 | €44.95 | 1,165,645 | |
| €45.53 | -0.71 | -1.5% | €46.24 | €46.39 | €45.42 | 981,193 | |
| €46.24 | -0.92 | -2.0% | €47.10 | €47.10 | €46.08 | 1,111,932 | |
| €47.16 | +0.44 | +0.9% | €46.62 | €47.45 | €46.58 | 1,071,435 | |
| €46.72 | -1.35 | -2.8% | €46.50 | €47.85 | €45.95 | 2,303,080 | |
| €48.07 | -0.05 | -0.1% | €48.41 | €48.70 | €47.91 | 1,045,613 | |
| €48.12 | -0.86 | -1.8% | €49.31 | €49.63 | €48.05 | 1,269,375 | |
| €48.98 | -0.62 | -1.3% | €49.62 | €49.86 | €48.61 | 1,014,638 | |
| €49.60 | +0.66 | +1.3% | €49.28 | €50.08 | €49.16 | 1,201,960 | |
| €48.94 | +0.23 | +0.5% | €48.82 | €49.14 | €48.61 | 1,004,199 | |
| €48.71 | +0.15 | +0.3% | €48.34 | €48.71 | €48.04 | 867,717 | |
| €48.56 | +0.47 | +1.0% | €48.35 | €48.56 | €47.71 | 1,337,720 | |
| €48.09 | +1.74 | +3.8% | €46.60 | €48.10 | €46.60 | 1,464,093 | |
| €46.35 | +0.36 | +0.8% | €47.00 | €47.25 | €46.33 | 1,169,502 | |
| €45.99 | +0.22 | +0.5% | €46.00 | €46.42 | €45.57 | 1,283,513 | |
| €45.77 | +1.73 | +3.9% | €44.07 | €46.53 | €44.07 | 2,149,636 | |
| €44.04 | +0.80 | +1.9% | €43.14 | €44.28 | €42.81 | 987,021 | |
| €43.24 | +0.74 | +1.7% | €43.23 | €43.67 | €43.00 | 1,111,658 |
- Ticker
- Tradegate:DTG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Daimler Truck Holding AG: Release of a capital market information
Latest earnings call · Aug 7, 2026
Daimler Truck Holding (Xetra:DTG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Daimler Truck Holding (Xetra:DTG) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 1:00 AM ET
Watch TranscriptDaimler Truck Holding (Xetra:DTG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 2:00 AM ET
Watch TranscriptDaimler Truck Holding (Xetra:DTG) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Daimler Truck Holding AG: Release of a capital market information
Oct 19, 2026
Closed €40.87 (-2.2%) on Oct 19, 2026
Daimler Truck Holding: Buses and Partners Reach Important Milestone on the Road to the Electric Coach
Oct 14, 2026
Closed €40.80 (+0.8%) on Oct 14, 2026
Daimler Truck unit sales in Q3 2026: 91,260 units
Oct 8, 2026
Closed €40.69 (0.0%) on Oct 8, 2026
Mercedes-Benz Trucks and Girteka Agree on Delivery of 900 New Actros L ProCabin Trucks
Sep 24, 2026
Closed €41.86 (-1.7%) on Sep 24, 2026
New Setra Touring Coach for Hermann Hock Honors the Brand’s Heritage
Sep 23, 2026
Closed €42.58 (-1.4%) on Sep 23, 2026
Showcases New and Enhanced Safety Assistance Systems for Trucks and Touring Coaches
Sep 13, 2026
Closed €44.04 (-0.6%) on Sep 14, 2026
Another Step Closer to Digital Procurement: Leading Commercial Vehicle Manufacturer Opts for JAGGAER One
Sep 10, 2026
Closed €43.78 (-0.3%) on Sep 10, 2026
Unimog Showcases Year-Round Solutions for Municipal and Public Works Applications at GALABAU 2026
Sep 10, 2026
Closed €43.78 (-0.3%) on Sep 10, 2026
Amazon to receive more than 50 Mercedes-Benz eActros 600 electric trucks in Germany
Sep 9, 2026
Closed €43.93 (-2.4%) on Sep 9, 2026
Ten new Setra low-energy buses for Geldhauser
Aug 25, 2026
Closed €46.99 (+1.3%) on Aug 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Mar 12, 2026
Non-Deal Roadshow (March 2026)
Roadshow · 25 slides · March 2026
Daimler Truck Holding AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 36 in the last 12 months · 40 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 7, 2026
- Decks
- 20 decks · latest Aug 7, 2026
Where Daimler Truck Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DTG · Home listing | Xetra | Germany | EUR |
| gettex:DTG | gettex | Germany | EUR |
| Tradegate:DTG · This page | Tradegate | Germany | EUR |
| LS Exchange:DTR0CK | LS Exchange | Germany | EUR |
| Frankfurt:DTG | Frankfurt | Germany | EUR |
| Milan:1DTRH | Milan | Italy | EUR |
| LSE:0AB9 | LSE | United Kingdom | EUR |
| OTC:DTRUY | OTC | United States | USD |
| OTC:DTGHF | OTC | United States | USD |
| Lang & Schwarz:DTR0CK | Lang & Schwarz | Germany | EUR |
| Stuttgart:DTG | Stuttgart | Germany | EUR |
| Dusseldorf:DTG | Dusseldorf | Germany | EUR |
| Munich:DTG | Munich | Germany | EUR |
| Hanover:DTG | Hanover | Germany | EUR |
| BVB:DTG | BVB | Romania | RON |
| BMV:DTGN | BMV | Mexico | MXN |
| gettex:DTG1 | gettex | Germany | EUR |
| BSESOF:DTG | BSESOF | Bulgaria | EUR |
| BX Swiss:DTG | BX Swiss | Switzerland | CHF |
| Hamburg:DTG | Hamburg | Germany | EUR |
| SIX Swiss:DTG | SIX Swiss | Switzerland | CHF |
| Aquis:DTGD | Aquis | United Kingdom | EUR |
| Aquis:DTGD | Aquis | United Kingdom | EUR |
| VIE:DTG | Vienna | Austria | EUR |
| BIVA:DTGN | BIVA | Mexico | MXN |
| BX Swiss:DTGEUR | BX Swiss | Switzerland | EUR |
| Frankfurt:DTG1 | Frankfurt | Germany | EUR |
| Hamburg:DTG1 | Hamburg | Germany | EUR |
| Lang & Schwarz:A3C9BA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C9BA | LS Exchange | Germany | EUR |
| Munich:DTG1 | Munich | Germany | EUR |
| Stuttgart:DTG1 | Stuttgart | Germany | EUR |
| Turquoise:DTGD | Turquoise | United Kingdom | EUR |
| Dusseldorf:DTG1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Daimler Truck Holding AG.