Stock listing
Tradegate:DIN Digital China Holdings Limited Aktie
German listing (Tradegate) of Digital China Holdings Limited · home listing HKEX:861
Follow Digital China Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:861
$1.87 HKD -0.06 (-3.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:861
- Day range
- $1.87 – $1.95 HKDNov 4, 2026
- Volume
- 156,000 sharesNov 4, 2026
- 52-week range
- $1.51 – $3.95 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.58M HKDMedian day 255,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:861 · Home | $1.87 HKD | -0.06 (-3.1%) | 156,000 | $1.90 | $1.95 | $1.87 | $1.93 | Close on Nov 4, 2026 |
| TWSE:910861 | $4.05 TWD | +0.02 (+0.5%) | 28,000 | $4.00 | $4.05 | $4.00 | $4.03 | Close on Oct 27, 2026 |
| OTC:DCHIY | $1.103 USD | -0.238 (-17.7%) | 100 | $1.103 | $1.103 | $1.103 | $1.34 | Close on Oct 27, 2026 |
| OTC:DCHIF | $0.24 USD | -0.01 (-4.0%) | 200 | $0.24 | $0.24 | $0.24 | $0.25 | Close on Oct 27, 2026 |
| Dusseldorf:DIN | €0.208 EUR | +0.002 (+1.0%) | — | €0.210 | €0.210 | €0.208 | €0.206 | Close on Oct 30, 2026 |
| Frankfurt:DIN | €0.198 EUR | -0.004 (-2.0%) | — | €0.206 | €0.238 | €0.198 | €0.202 | Close on Oct 30, 2026 |
| Munich:DIN | €0.197 EUR | -0.021 (-9.6%) | 93 | €0.214 | €0.214 | €0.197 | €0.218 | Close on Oct 27, 2026 |
| Stuttgart:DIN | €0.208 EUR | -0.002 (-1.0%) | 10,000 | €0.208 | €0.210 | €0.208 | €0.210 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:861 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.87 | -0.06 | -3.1% | $1.90 | $1.95 | $1.87 | 156,000 | |
| $1.93 | +0.045 | +2.4% | $1.915 | $1.935 | $1.89 | 11,000 | |
| $1.885 | -0.065 | -3.3% | $1.95 | $1.985 | $1.85 | 152,000 | |
| $1.95 | +0.10 | +5.4% | $1.86 | $1.965 | $1.86 | 182,000 | |
| $1.85 | +0.03 | +1.6% | $1.865 | $1.865 | $1.83 | 83,000 | |
| $1.82 | -0.045 | -2.4% | $1.845 | $1.87 | $1.765 | 808,000 | |
| $1.865 | -0.025 | -1.3% | $1.89 | $1.91 | $1.865 | 59,000 | |
| $1.89 | -0.045 | -2.3% | $1.88 | $1.945 | $1.88 | 62,000 | |
| $1.935 | +0.075 | +4.0% | $1.865 | $1.955 | $1.86 | 149,638 | |
| $1.86 | -0.015 | -0.8% | $1.945 | $1.945 | $1.845 | 218,000 | |
| $1.875 | -0.045 | -2.3% | $1.905 | $1.915 | $1.875 | 71,000 | |
| $1.92 | -0.055 | -2.8% | $1.975 | $2.00 | $1.92 | 188,504 | |
| $1.975 | -0.03 | -1.5% | $2.00 | $2.025 | $1.965 | 115,000 | |
| $2.005 | 0.00 | 0.0% | $2.00 | $2.005 | $1.955 | 162,000 | |
| $2.005 | -0.03 | -1.5% | $2.095 | $2.095 | $2.00 | 219,507 | |
| $2.035 | -0.02 | -1.0% | $2.005 | $2.05 | $2.005 | 105,000 | |
| $2.055 | -0.015 | -0.7% | $2.035 | $2.155 | $2.035 | 199,000 | |
| $2.07 | -0.09 | -4.2% | $2.155 | $2.16 | $2.04 | 419,000 | |
| $2.16 | -0.095 | -4.2% | $2.255 | $2.265 | $2.15 | 161,000 | |
| $2.255 | 0.00 | 0.0% | $2.225 | $2.30 | $2.22 | 148,000 | |
| $2.255 | -0.265 | -10.5% | $2.515 | $2.515 | $2.22 | 641,000 | |
| $2.52 | -0.085 | -3.3% | $2.525 | $2.525 | $2.52 | 3,000 | |
| $2.605 | -0.01 | -0.4% | $2.50 | $2.68 | $2.50 | 962,000 | |
| $2.615 | -0.05 | -1.9% | $2.485 | $2.665 | $2.485 | 917,250 | |
| $2.665 | -0.005 | -0.2% | $2.59 | $2.68 | $2.59 | 1,130,000 | |
| $2.67 | +0.005 | +0.2% | $2.64 | $2.68 | $2.625 | 563,000 | |
| $2.665 | +0.045 | +1.7% | $2.615 | $2.67 | $2.54 | 1,159,500 | |
| $2.62 | +0.02 | +0.8% | $2.49 | $2.65 | $2.49 | 1,364,000 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.64 | $2.555 | 1,281,500 | |
| $2.60 | +0.10 | +4.0% | $2.46 | $2.625 | $2.34 | 3,052,521 | |
| $2.50 | +0.075 | +3.1% | $2.425 | $2.55 | $2.42 | 2,333,352 | |
| $2.425 | +0.07 | +3.0% | $2.355 | $2.43 | $2.08 | 2,973,000 | |
| $2.355 | +0.10 | +4.4% | $2.22 | $2.385 | $2.22 | 1,892,000 | |
| $2.255 | +0.095 | +4.4% | $2.075 | $2.26 | $2.035 | 2,255,014 | |
| $2.16 | -0.04 | -1.8% | $2.17 | $2.22 | $2.00 | 2,154,071 | |
| $2.20 | +0.13 | +6.3% | $2.075 | $2.20 | $2.07 | 2,163,000 | |
| $2.07 | +0.135 | +7.0% | $1.975 | $2.11 | $1.90 | 2,268,000 | |
| $1.935 | +0.15 | +8.4% | $1.80 | $1.96 | $1.80 | 2,032,072 | |
| $1.785 | -0.015 | -0.8% | $1.80 | $1.80 | $1.785 | 8,949 | |
| $1.80 | +0.055 | +3.2% | $1.75 | $1.85 | $1.745 | 345,000 | |
| $1.745 | +0.02 | +1.2% | $1.665 | $1.76 | $1.665 | 106,600 | |
| $1.725 | +0.095 | +5.8% | $1.63 | $1.745 | $1.63 | 565,000 | |
| $1.63 | +0.03 | +1.9% | $1.59 | $1.735 | $1.56 | 1,071,000 | |
| $1.60 | +0.005 | +0.3% | $1.595 | $1.655 | $1.51 | 2,352,000 | |
| $1.595 | -0.125 | -7.3% | $1.715 | $1.72 | $1.595 | 1,180,300 | |
| $1.72 | -0.07 | -3.9% | $1.835 | $1.835 | $1.72 | 970,567 | |
| $1.79 | -0.01 | -0.6% | $1.795 | $1.81 | $1.79 | 191,000 | |
| $1.80 | +0.01 | +0.6% | $1.83 | $1.83 | $1.80 | 167,000 | |
| $1.79 | 0.00 | 0.0% | $1.80 | $1.82 | $1.79 | 190,264 | |
| $1.79 | -0.01 | -0.6% | $1.83 | $1.83 | $1.79 | 154,000 | |
| $1.80 | -0.055 | -3.0% | $1.86 | $1.89 | $1.80 | 1,942,695 | |
| $1.855 | -0.015 | -0.8% | $1.865 | $1.905 | $1.85 | 211,000 | |
| $1.87 | 0.00 | 0.0% | $1.865 | $1.905 | $1.855 | 250,000 | |
| $1.87 | +0.03 | +1.6% | $1.84 | $1.925 | $1.84 | 503,538 | |
| $1.84 | -0.035 | -1.9% | $1.85 | $1.85 | $1.835 | 255,000 | |
| $1.875 | +0.01 | +0.5% | $1.86 | $1.88 | $1.855 | 151,207 | |
| $1.865 | +0.005 | +0.3% | $1.86 | $1.88 | $1.85 | 249,527 | |
| $1.86 | +0.01 | +0.5% | $1.865 | $1.89 | $1.85 | 527,430 | |
| $1.85 | 0.00 | 0.0% | $1.865 | $1.88 | $1.85 | 105,000 | |
| $1.85 | -0.04 | -2.1% | $1.86 | $1.87 | $1.845 | 418,000 | |
| $1.89 | +0.04 | +2.2% | $1.83 | $1.895 | $1.83 | 1,231,000 | |
| $1.85 | +0.005 | +0.3% | $1.845 | $1.87 | $1.835 | 504,400 | |
| $1.845 | -0.005 | -0.3% | $1.86 | $1.86 | $1.84 | 100,000 | |
| $1.85 | 0.00 | 0.0% | $1.865 | $1.915 | $1.84 | 807,850 | |
| $1.85 | -0.065 | -3.4% | $1.92 | $1.92 | $1.835 | 241,000 |
- Ticker
- Tradegate:DIN
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news
Announcement in relation to the unaudited consolidated financial results of Digital China information service group company ltd.* for the nine months ended 30 September 2026
Oct 29, 2026
Closed $1.95 (+5.4%) on Oct 30, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $2.16 (-4.2%) on Oct 8, 2026
Notification letter to non-registered holders and request form - publication of 2026 interim report
Sep 23, 2026
Closed $2.62 (+0.8%) on Sep 24, 2026
Notification letter to registered shareholders and change request form - publication of 2026 interim report
Sep 23, 2026
Closed $2.62 (+0.8%) on Sep 24, 2026
Letter to new shareholders and reply form - election of means of receipt and language(s) of corporate communication
Sep 23, 2026
Closed $2.62 (+0.8%) on Sep 24, 2026
2026 Interim Report
Sep 23, 2026
Closed $2.62 (+0.8%) on Sep 24, 2026
Decks
FY2023 Earnings Presentation
Earnings · 19 slides · March 2024
H1 2023 Earnings Presentation
Earnings · 20 slides · August 2023
FY2022 Earnings Presentation
Earnings · 27 slides · Mar 30, 2023
H1 2022 Earnings Presentation
Earnings · 25 slides · August 2022
Digital China Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 19 in all · newest Nov 5, 2026 · oldest 2019
- Decks
- 6 decks · latest March 2024
Where Digital China Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:861 神州控股 · Home listing | HKEX | Hong Kong | HKD |
| TWSE:910861 神州-DR | TWSE | Taiwan | TWD |
| LS Exchange:659480 | LS Exchange | Germany | EUR |
| Lang & Schwarz:659480 | Lang & Schwarz | Germany | EUR |
| gettex:DIN | gettex | Germany | EUR |
| OTC:DCHIY | OTC | United States | USD |
| OTC:DCHIF | OTC | United States | USD |
| Dusseldorf:DIN | Dusseldorf | Germany | EUR |
| Frankfurt:DIN | Frankfurt | Germany | EUR |
| Munich:DIN | Munich | Germany | EUR |
| Stuttgart:DIN | Stuttgart | Germany | EUR |
| Tradegate:DIN · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Digital China Holdings Limited.