Stock listing
Tradegate:D9W Designer Brands Inc. Aktie
German listing (Tradegate) of Designer Brands Inc. · home listing NYSE:DBI
Follow Designer Brands Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DBI
$6.05 USD -0.14 (-2.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DBI
- Day range
- $5.95 – $6.17 USDOct 19, 2026
- Volume
- 419,883 sharesOct 19, 2026
- Market cap
- $309.3M USDAt the close on Oct 19, 2026 · price × 51.12M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DBI · Home | $6.05 USD | -0.14 (-2.3%) | 419,883 | $6.12 | $6.165 | $5.95 | $6.19 | Close on Oct 19, 2026 |
| Frankfurt:D9W | €5.35 EUR | -0.05 (-0.9%) | — | €5.50 | €5.50 | €5.25 | €5.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:DBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.05 | -0.14 | -2.3% | $6.12 | $6.165 | $5.95 | 419,883 | |
| $6.19 | -0.23 | -3.6% | $6.43 | $6.54 | $5.99 | 668,239 | |
| $6.42 | +0.47 | +7.9% | $6.06 | $6.56 | $6.00 | 894,657 | |
| $5.95 | +0.09 | +1.5% | $5.82 | $5.96 | $5.72 | 552,800 | |
| $5.86 | +0.05 | +0.9% | $5.90 | $6.03 | $5.76 | 384,580 | |
| $5.81 | +0.11 | +1.9% | $5.68 | $5.85 | $5.51 | 366,400 | |
| $5.70 | -0.09 | -1.6% | $5.79 | $5.79 | $5.62 | 594,300 | |
| $5.79 | -0.10 | -1.7% | $5.84 | $5.90 | $5.74 | 424,400 | |
| $5.89 | -0.05 | -0.8% | $5.85 | $6.05 | $5.81 | 431,800 | |
| $5.94 | -0.03 | -0.5% | $5.96 | $6.12 | $5.87 | 660,900 | |
| $5.97 | -0.09 | -1.5% | $6.06 | $6.06 | $5.86 | 636,300 | |
| $6.06 | 0.00 | 0.0% | $6.10 | $6.10 | $5.89 | 656,500 | |
| $6.06 | +0.01 | +0.2% | $6.06 | $6.20 | $5.97 | 702,000 | |
| $6.05 | -0.25 | -4.0% | $6.32 | $6.32 | $6.02 | 467,900 | |
| $6.30 | +0.01 | +0.2% | $6.27 | $6.31 | $6.12 | 595,700 | |
| $6.29 | +0.16 | +2.6% | $6.00 | $6.33 | $5.80 | 687,800 | |
| $6.13 | -0.14 | -2.2% | $6.23 | $6.31 | $6.10 | 639,200 | |
| $6.27 | +0.05 | +0.8% | $6.13 | $6.28 | $6.02 | 719,600 | |
| $6.22 | -0.17 | -2.7% | $6.30 | $6.35 | $6.09 | 563,500 | |
| $6.39 | +0.17 | +2.7% | $6.22 | $6.45 | $6.20 | 599,400 | |
| $6.22 | +0.20 | +3.3% | $6.12 | $6.25 | $5.95 | 643,600 | |
| $6.02 | -0.06 | -1.0% | $6.07 | $6.32 | $5.97 | 1,653,500 | |
| $6.08 | +0.04 | +0.7% | $6.19 | $6.24 | $6.06 | 499,400 | |
| $6.04 | -0.21 | -3.4% | $6.25 | $6.34 | $6.02 | 641,600 | |
| $6.25 | -0.28 | -4.3% | $6.50 | $6.64 | $6.22 | 897,000 | |
| $6.53 | +0.65 | +11.1% | $5.86 | $6.67 | $5.86 | 1,660,200 | |
| $5.88 | -0.11 | -1.8% | $5.91 | $6.10 | $5.60 | 970,100 | |
| $5.99 | +0.77 | +14.8% | $5.59 | $5.99 | $5.26 | 1,620,600 | |
| $5.22 | +0.02 | +0.4% | $5.20 | $5.31 | $5.11 | 868,700 | |
| $5.20 | -0.06 | -1.1% | $5.26 | $5.29 | $4.98 | 686,700 | |
| $5.26 | +0.11 | +2.1% | $5.14 | $5.30 | $5.11 | 661,200 | |
| $5.15 | -0.10 | -1.9% | $5.29 | $5.40 | $5.09 | 575,700 | |
| $5.25 | +0.03 | +0.6% | $5.25 | $5.42 | $5.19 | 564,100 | |
| $5.22 | -0.25 | -4.6% | $5.31 | $5.43 | $5.14 | 589,000 | |
| $5.47 | -0.02 | -0.4% | $5.48 | $5.53 | $5.34 | 900,200 | |
| $5.49 | +0.02 | +0.4% | $5.54 | $5.69 | $5.47 | 313,900 | |
| $5.47 | -0.25 | -4.4% | $5.63 | $5.79 | $5.42 | 635,700 | |
| $5.72 | +0.20 | +3.6% | $5.53 | $5.79 | $5.48 | 590,100 | |
| $5.52 | -0.33 | -5.6% | $5.85 | $5.85 | $5.52 | 341,200 | |
| $5.85 | +0.10 | +1.7% | $5.79 | $6.02 | $5.79 | 324,300 | |
| $5.75 | +0.01 | +0.2% | $5.81 | $5.92 | $5.74 | 378,000 | |
| $5.74 | -0.45 | -7.3% | $5.98 | $6.10 | $5.63 | 508,800 | |
| $6.19 | +0.31 | +5.3% | $6.02 | $6.20 | $5.97 | 459,900 | |
| $5.88 | +0.07 | +1.2% | $5.80 | $5.97 | $5.70 | 478,900 | |
| $5.81 | -0.08 | -1.4% | $5.85 | $5.88 | $5.74 | 386,000 | |
| $5.89 | -0.25 | -4.1% | $6.09 | $6.13 | $5.85 | 334,100 | |
| $6.14 | +0.02 | +0.3% | $6.19 | $6.25 | $5.95 | 379,100 | |
| $6.12 | -0.21 | -3.3% | $6.29 | $6.31 | $6.08 | 636,300 | |
| $6.33 | -0.24 | -3.7% | $6.52 | $6.63 | $6.32 | 302,500 | |
| $6.57 | +0.02 | +0.3% | $6.58 | $6.64 | $6.49 | 271,700 | |
| $6.55 | -0.07 | -1.1% | $6.65 | $6.66 | $6.45 | 318,500 | |
| $6.62 | -0.05 | -0.7% | $6.72 | $6.74 | $6.47 | 374,800 | |
| $6.67 | +0.06 | +0.9% | $6.63 | $6.80 | $6.60 | 370,400 | |
| $6.61 | +0.09 | +1.4% | $6.55 | $6.72 | $6.50 | 418,300 | |
| $6.52 | +0.48 | +7.9% | $6.07 | $6.54 | $6.07 | 360,200 | |
| $6.04 | -0.15 | -2.4% | $6.19 | $6.35 | $5.94 | 278,700 | |
| $6.19 | -0.01 | -0.2% | $6.13 | $6.22 | $6.02 | 282,900 | |
| $6.20 | -0.15 | -2.4% | $6.34 | $6.38 | $6.08 | 490,600 | |
| $6.35 | +0.49 | +8.4% | $5.90 | $6.46 | $5.84 | 559,200 | |
| $5.86 | +0.40 | +7.3% | $5.60 | $5.87 | $5.60 | 296,800 | |
| $5.46 | +0.10 | +1.9% | $5.40 | $5.55 | $5.28 | 414,200 | |
| $5.36 | -0.42 | -7.3% | $5.64 | $5.65 | $5.35 | 398,900 | |
| $5.78 | +0.01 | +0.2% | $5.80 | $5.89 | $5.71 | 409,200 | |
| $5.77 | +0.09 | +1.6% | $5.68 | $5.78 | $5.55 | 357,800 | |
| $5.68 | -0.04 | -0.7% | $5.82 | $5.92 | $5.67 | 434,500 |
- Ticker
- Tradegate:D9W
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Designer Brands Inc. Reports Second Quarter of 2026 Financial Results
Latest earnings call · Jun 9, 2026
Designer Brands (NYSE:DBI) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
Designer Brands (NYSE:DBI) Q1 2026 Earnings Call
Tue, Jun 09, 2026 · 9:30 AM ET
Watch TranscriptDesigner Brands (NYSE:DBI) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 8:30 AM ET
Watch TranscriptDesigner Brands (NYSE:DBI) Q3 2025 Earnings Call
Tue, Dec 09, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Designer Brands Inc. Reports Second Quarter of 2026 Financial Results
Sep 10, 2026
Closed $5.99 (+14.8%) on Sep 10, 2026
Designer Brands Inc. Announces Second Quarter 2026 Earnings Release Date
Aug 20, 2026
Closed $5.74 (-7.3%) on Aug 20, 2026
Decks
Investor Day (April 2022)
Investor day · 103 slides · Apr 8, 2022
Corporate Update (July 2020)
Corporate update · 37 slides · Jul 10, 2020
DSW — Merger or Acquisition (October 2018)
Merger or acquisition · 20 slides · Oct 10, 2018
Designer Brands Inc. on 6ix
- News releases
- 9 in the last 12 months · 20 in all · newest Sep 10, 2026 · oldest 2024
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jun 9, 2026
- Decks
- 3 decks · latest Apr 8, 2022
Where Designer Brands Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DBI · Home listing | NYSE | United States | USD |
| LS Exchange:A2PGSF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PGSF | Lang & Schwarz | Germany | EUR |
| gettex:D9W | gettex | Germany | EUR |
| BOATS:DBI | BOATS | United States | USD |
| LSE:0A1D | LSE | United Kingdom | EUR |
| Dusseldorf:D9W | Dusseldorf | Germany | EUR |
| Frankfurt:D9W | Frankfurt | Germany | EUR |
| Munich:D9W | Munich | Germany | EUR |
| Stuttgart:D9W | Stuttgart | Germany | EUR |
| Tradegate:D9W · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Designer Brands Inc.