Stock listing
Tradegate:D8B0 Scilex Holding Company Aktie
German listing (Tradegate) of Scilex Holding Company · home listing NASDAQ:SCLX
Follow Scilex Holding Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:SCLX
$2.53 USD -0.04 (-1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SCLX
- Day range
- $2.53 – $2.67 USDOct 20, 2026
- Volume
- 35,742 sharesOct 20, 2026
- Market cap
- $17.80M USDAt the close on Oct 20, 2026 · price × 7.03M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SCLX · Home | $2.53 USD | -0.04 (-1.6%) | 35,742 | $2.555 | $2.675 | $2.53 | $2.57 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.53 | -0.04 | -1.6% | $2.555 | $2.675 | $2.53 | 35,742 | |
| $2.57 | -0.26 | -9.2% | $2.81 | $2.81 | $2.518 | 52,130 | |
| $2.83 | +0.01 | +0.4% | $2.89 | $2.89 | $2.77 | 29,519 | |
| $2.82 | -0.03 | -1.1% | $2.80 | $2.85 | $2.77 | 12,496 | |
| $2.85 | -0.03 | -1.0% | $2.88 | $2.95 | $2.81 | 26,719 | |
| $2.88 | +0.08 | +2.9% | $2.81 | $3.225 | $2.79 | 33,679 | |
| $2.80 | -0.12 | -4.1% | $2.92 | $2.95 | $2.80 | 33,840 | |
| $2.92 | -0.04 | -1.4% | $2.96 | $3.11 | $2.86 | 49,713 | |
| $2.96 | -0.53 | -15.2% | $3.49 | $3.592 | $2.90 | 140,980 | |
| $3.49 | -0.47 | -11.9% | $3.90 | $3.90 | $3.445 | 82,100 | |
| $3.96 | +0.14 | +3.7% | $3.87 | $4.05 | $3.79 | 57,900 | |
| $3.82 | -0.24 | -5.9% | $4.13 | $4.49 | $3.81 | 59,600 | |
| $4.06 | -0.35 | -7.9% | $4.40 | $4.589 | $4.00 | 107,800 | |
| $4.41 | -0.04 | -0.9% | $4.49 | $4.879 | $4.40 | 16,100 | |
| $4.45 | +0.04 | +0.9% | $4.42 | $4.69 | $4.40 | 17,500 | |
| $4.41 | -0.08 | -1.8% | $4.48 | $4.535 | $4.358 | 12,000 | |
| $4.49 | -0.40 | -8.2% | $4.89 | $4.90 | $4.45 | 73,200 | |
| $4.89 | -0.05 | -1.0% | $5.366 | $5.366 | $4.83 | 42,800 | |
| $4.94 | -0.16 | -3.1% | $5.06 | $5.151 | $4.92 | 27,300 | |
| $5.10 | -0.25 | -4.7% | $5.35 | $5.35 | $5.10 | 8,700 | |
| $5.35 | +0.19 | +3.7% | $5.12 | $5.42 | $5.12 | 17,900 | |
| $5.16 | +0.12 | +2.4% | $5.02 | $5.306 | $5.00 | 21,500 | |
| $5.04 | -0.33 | -6.1% | $5.36 | $5.46 | $5.02 | 27,000 | |
| $5.37 | +0.20 | +3.9% | $5.22 | $5.60 | $5.22 | 40,000 | |
| $5.17 | +0.24 | +4.9% | $4.97 | $5.35 | $4.97 | 41,200 | |
| $4.93 | -0.17 | -3.3% | $5.10 | $5.22 | $4.85 | 42,900 | |
| $5.10 | +0.09 | +1.8% | $4.99 | $5.20 | $4.899 | 24,900 | |
| $5.01 | -0.04 | -0.8% | $5.115 | $5.19 | $5.00 | 21,600 | |
| $5.05 | -0.15 | -2.9% | $5.19 | $5.22 | $5.05 | 20,600 | |
| $5.20 | -0.17 | -3.2% | $5.37 | $5.425 | $5.19 | 25,200 | |
| $5.37 | -0.045 | -0.8% | $5.41 | $5.50 | $5.30 | 39,000 | |
| $5.415 | +0.135 | +2.6% | $5.41 | $5.72 | $5.29 | 40,400 | |
| $5.28 | -0.07 | -1.3% | $5.37 | $5.45 | $5.28 | 15,000 | |
| $5.35 | -0.05 | -0.9% | $5.42 | $5.645 | $5.27 | 30,500 | |
| $5.40 | -0.095 | -1.7% | $5.51 | $5.51 | $5.33 | 41,900 | |
| $5.495 | +0.065 | +1.2% | $5.41 | $5.53 | $5.29 | 32,700 | |
| $5.43 | -0.14 | -2.5% | $5.57 | $5.85 | $5.40 | 46,700 | |
| $5.57 | -0.04 | -0.7% | $5.65 | $5.85 | $5.557 | 62,800 | |
| $5.61 | -0.04 | -0.7% | $5.64 | $6.20 | $5.59 | 65,000 | |
| $5.65 | -0.01 | -0.2% | $5.68 | $5.882 | $5.56 | 20,939 | |
| $5.66 | -0.07 | -1.2% | $5.79 | $5.80 | $5.50 | 58,341 | |
| $5.73 | -0.07 | -1.2% | $5.80 | $5.91 | $5.64 | 26,000 | |
| $5.80 | +0.15 | +2.7% | $5.65 | $5.80 | $5.465 | 29,700 | |
| $5.65 | -0.69 | -10.9% | $6.39 | $6.52 | $5.63 | 116,500 | |
| $6.34 | -0.06 | -0.9% | $6.00 | $6.403 | $5.80 | 63,500 | |
| $6.40 | -0.36 | -5.3% | $6.52 | $6.72 | $6.32 | 44,500 | |
| $6.76 | +0.02 | +0.3% | $6.73 | $6.897 | $6.616 | 28,000 | |
| $6.74 | -0.16 | -2.3% | $6.80 | $6.94 | $6.67 | 17,600 | |
| $6.90 | +0.19 | +2.8% | $6.68 | $6.97 | $6.54 | 49,600 | |
| $6.71 | +0.02 | +0.3% | $6.64 | $6.82 | $6.57 | 17,200 | |
| $6.69 | -0.26 | -3.7% | $6.95 | $7.05 | $6.69 | 15,200 | |
| $6.95 | +0.01 | +0.1% | $6.90 | $7.24 | $6.90 | 39,000 | |
| $6.94 | +0.42 | +6.4% | $6.49 | $6.97 | $6.457 | 65,300 | |
| $6.52 | +0.05 | +0.8% | $6.55 | $6.68 | $6.30 | 49,400 | |
| $6.47 | -0.09 | -1.4% | $6.62 | $6.80 | $6.25 | 74,400 | |
| $6.56 | -0.105 | -1.6% | $6.55 | $6.935 | $6.55 | 31,200 | |
| $6.665 | +0.065 | +1.0% | $6.82 | $6.88 | $6.44 | 99,800 | |
| $6.60 | +0.04 | +0.6% | $6.56 | $6.98 | $6.50 | 110,700 | |
| $6.56 | -0.26 | -3.8% | $6.91 | $7.15 | $6.55 | 100,600 | |
| $6.82 | -0.21 | -3.0% | $7.00 | $7.07 | $6.66 | 112,100 | |
| $7.03 | +0.19 | +2.8% | $6.85 | $7.26 | $6.725 | 120,100 | |
| $6.84 | -0.55 | -7.4% | $7.42 | $7.42 | $6.70 | 128,900 | |
| $7.39 | +0.36 | +5.1% | $7.02 | $7.43 | $6.89 | 59,100 | |
| $7.03 | -0.81 | -10.3% | $7.80 | $7.935 | $6.91 | 82,100 | |
| $7.84 | +0.20 | +2.6% | $7.76 | $8.095 | $7.51 | 79,000 | |
| $7.64 | -0.80 | -9.5% | $8.49 | $8.51 | $7.57 | 144,800 |
- Ticker
- Tradegate:D8B0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Jun 16, 2026
Scilex Holding Company Announces Dream Bowl I Meme Coin Tokens to List on Biconomy Exchange as Early as June 23, 2026
Latest news
Semnur Pharmaceuticals, Inc. (“Semnur”), a Majority-Owned Subsidiary of Scilex Holding Company (Nasdaq: SCLX, “Scilex”), Announces Signing of Binding Term Sheet for Proposed $100 Million Strategic Investment from iHolding Group LLP
Jul 7, 2026
Closed $9.93 (+23.0%) on Jul 7, 2026
Issued by another party
Financings
Strategic investment of newly issued shares of common stock
Jul 7, 2026
Announced: US$100M · US$10 a share
Buyers: iHolding Group LLP ($100,000,000 of newly issued shares of Semnur common stock)
Use of proceeds: Pipeline advancement incl. Phase 3 SEMDEXA (SP-102), commercialization, acquisitions and partnerships, working capital, IP, general corporate purposes
Strategic investment of common stock
Jul 6, 2026
Announced: US$100M · US$15 a share
Buyers: iHolding Group LLP ($100,000,000 of newly issued shares of common stock at $15.00 per share, approximately 6,666,667 shares)
Use of proceeds: Strategic growth, healthcare and medtech initiatives, product development, acquisitions and partnerships, working capital, IP and general corporate purposes
Decks
Investor Presentation (January 2025)
Investor deck · 57 slides · January 2025
Merger or Acquisition (September 2024)
Merger or acquisition · 22 slides · Sep 3, 2024
Investor Presentation (September 2024)
Investor deck · 29 slides · September 2024
Investor Presentation (June 2023)
Investor deck · 42 slides · Jun 22, 2023
Scilex Holding Company on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 26 in the last 12 months · 155 in all · newest Jul 7, 2026 · oldest 2021
- Decks
- 8 decks · latest January 2025
Where Scilex Holding Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SCLX · Home listing | NASDAQ | United States | USD |
| BOATS:SCLX | BOATS | United States | USD |
| Tradegate:D8B0 · This page | Tradegate | Germany | EUR |
| Frankfurt:D8B0 | Frankfurt | Germany | EUR |
| Dusseldorf:D8B0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Scilex Holding Company.