Stock listing
Tradegate:D4E Defiance Silver Corp. Aktie
German listing (Tradegate) of Defiance Silver Corp. · home listing TSXV:DEF
Follow Defiance Silver Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:DEF
$0.11 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DEF
- Day range
- $0.10 – $0.11 CADOct 30, 2026
- Volume
- 437,484 sharesOct 30, 2026
- Market cap
- $41.38M CADAt the close on Oct 30, 2026 · price × 376.2M shares outstanding
- 52-week range
- $0.10 – $0.52 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $66,959 CADMedian day 291,889 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DEF · Home | $0.11 CAD | 0.00 (0.0%) | 437,484 | $0.11 | $0.11 | $0.10 | $0.11 | Close on Oct 30, 2026 |
| OTC:DNCVF | $0.078 USD | 0.000 (0.0%) | 10,000 | $0.078 | $0.078 | $0.078 | $0.078 | Close on Oct 27, 2026 |
| Frankfurt:D4E | €0.069 EUR | -0.002 (-2.1%) | — | €0.070 | €0.070 | €0.068 | €0.070 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DEF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 437,484 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 451,000 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 311,824 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.105 | 269,122 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 714,755 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 562,956 | |
| $0.115 | -0.01 | -8.0% | $0.12 | $0.125 | $0.115 | 564,377 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.12 | 131,624 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 75,700 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.128 | 24,011 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.125 | 292,177 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 389,300 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 624,300 | |
| $0.13 | -0.02 | -13.3% | $0.15 | $0.15 | $0.13 | 1,200,900 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 228,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 279,800 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.13 | 902,800 | |
| $0.13 | -0.03 | -18.8% | $0.16 | $0.17 | $0.13 | 1,455,700 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 223,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 723,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 281,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 420,500 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 126,100 | |
| $0.16 | -0.02 | -11.1% | $0.17 | $0.17 | $0.16 | 251,400 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 111,200 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 208,200 | |
| $0.17 | -0.01 | -5.6% | $0.19 | $0.19 | $0.17 | 381,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.17 | 455,600 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 167,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 207,700 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 837,100 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 262,200 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 80,400 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 272,000 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 602,100 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.19 | 255,900 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 133,400 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 66,000 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 312,300 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.22 | $0.20 | 328,000 | |
| $0.22 | +0.03 | +15.8% | $0.19 | $0.23 | $0.19 | 1,515,400 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.18 | 219,100 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.18 | 208,500 | |
| $0.19 | -0.01 | -5.0% | $0.21 | $0.22 | $0.19 | 913,300 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.19 | 190,500 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 163,600 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 175,100 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 291,600 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 567,700 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 303,200 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 264,700 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 367,600 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 245,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 316,100 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 104,100 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 259,100 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.215 | $0.203 | 202,073 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.21 | 554,400 | |
| $0.21 | +0.02 | +10.5% | $0.19 | $0.21 | $0.19 | 1,001,300 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 361,000 | |
| $0.19 | +0.02 | +11.8% | $0.17 | $0.19 | $0.17 | 626,600 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 504,700 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 394,800 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 46,400 |
- Ticker
- Tradegate:D4E
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Defiance Silver San Acacio Drilling Returns High Grade Silver; Additional Holes Pending from Lucita Drilling
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 14 slides
Latest news
Defiance Silver San Acacio Drilling Returns High Grade Silver; Additional Holes Pending from Lucita Drilling
Sep 9, 2026
Closed $0.21 (0.0%) on Sep 9, 2026
Defiance Silver Receives Approval for up to 172 Drill Sites at Espiritu Copper Target, Sonora
Aug 5, 2026
Closed $0.19 (+11.8%) on Aug 5, 2026
Defiance Silver Drilling Returns up to 1,470 g/t Ag from San Acacio Diamond Drill Program
Jul 23, 2026
Closed $0.17 (-5.6%) on Jul 23, 2026
Defiance Silver Completes Final Option Payment to Secure 100% Ownership of San Acacio
Jul 8, 2026
Closed $0.17 (-5.6%) on Jul 8, 2026
Defiance Silver Drilling Returns up to 356 g/t Ag and 2.15 g/t Au in Additional Silver and Gold Structures
May 11, 2026
Closed $0.25 (+4.2%) on May 11, 2026
Defiance Silver Receives Drill Permit on the Zacatecas Silver Project for Significant Exploration in the World Class Zacatecas Mining District
Mar 11, 2026
Closed $0.29 (-4.9%) on Mar 11, 2026
Defiance Silver Receives Updated Drill Permit for Victoria Copper Project, Sonora, Mexico
Feb 26, 2026
Closed $0.35 (0.0%) on Feb 26, 2026
Defiance Reports High Grade Drill Results at San Acacio
Feb 20, 2026
Closed $0.33 (+6.5%) on Feb 20, 2026
Defiance Silver Signs Long-Term Access Agreement at Its Green Earth Project, Sonora
Feb 12, 2026
Closed $0.31 (-11.4%) on Feb 12, 2026
Defiance Announces Results of 2025 Annual General and Special Meeting
Dec 10, 2025
Closed $0.25 (+4.2%) on Dec 10, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026
Investor Presentation (June 2025)
Investor deck · 30 slides · June 2025
Investor Presentation (May 2025)
Investor deck · 31 slides · May 2025
Investor Presentation (February 2025)
Investor deck · 29 slides · February 2025
Defiance Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 155 in all · newest Sep 9, 2026 · oldest 2008
- Decks
- 16 decks · latest August 2026
Where Defiance Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DEF · Home listing | TSXV | Canada | CAD |
| OTC:DNCVF | OTC | United States | USD |
| gettex:D4E | gettex | Germany | EUR |
| Tradegate:D4E · This page | Tradegate | Germany | EUR |
| LS Exchange:A1JQW5 | LS Exchange | Germany | EUR |
| Cboe Canada:DEF | Cboe Canada | Canada | CAD |
| Frankfurt:D4E | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1JQW5 | Lang & Schwarz | Germany | EUR |
| Stuttgart:D4E | Stuttgart | Germany | EUR |
| Dusseldorf:D4E | Dusseldorf | Germany | EUR |
| Hamburg:D4E | Hamburg | Germany | EUR |
| Munich:D4E | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Defiance Silver Corp.