Stock listing
Tradegate:D1Y China National Building Material Co. Ltd. Aktie
German listing (Tradegate) of China National Building Material Co. Ltd. · home listing HKEX:3323
Follow China National Building Material Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:3323
$2.95 HKD +0.03 (+1.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3323
- Day range
- $2.90 – $3.00 HKDNov 5, 2026
- Volume
- 23.99M sharesNov 5, 2026
- Market cap
- $10.94B HKDAt the close on Nov 5, 2026 · price × 3.72B shares outstanding
- 52-week range
- $2.79 – $7.26 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $116.1M HKDMedian day 30.90M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3323 · Home | $2.945 HKD | +0.035 (+1.2%) | 23,915,395 | $2.905 | $3.00 | $2.895 | $2.91 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| OTC:CBUMY | $19.48 USD | +0.801 (+4.3%) | 303 | $19.48 | $19.48 | $19.48 | $18.68 | Close on Nov 5, 2026 |
| Dusseldorf:D1Y | €0.322 EUR | +0.007 (+2.3%) | — | €0.325 | €0.326 | €0.322 | €0.315 | Close on Nov 5, 2026 |
| Frankfurt:D1Y | €0.317 EUR | +0.004 (+1.2%) | — | €0.325 | €0.325 | €0.317 | €0.313 | Close on Nov 5, 2026 |
| Stuttgart:D1Y | €0.313 EUR | -0.001 (-0.3%) | — | €0.325 | €0.327 | €0.312 | €0.314 | Close on Nov 5, 2026 |
| Munich:D1Y | €0.328 EUR | 0.000 (0.0%) | — | €0.328 | €0.328 | €0.328 | €0.328 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:3323 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.945 | +0.035 | +1.2% | $2.905 | $3.00 | $2.895 | 23,985,395 | |
| $2.91 | -0.01 | -0.3% | $2.91 | $2.94 | $2.86 | 18,503,844 | |
| $2.92 | +0.035 | +1.2% | $2.885 | $2.94 | $2.875 | 17,924,722 | |
| $2.885 | +0.04 | +1.4% | $2.845 | $2.92 | $2.825 | 16,096,012 | |
| $2.845 | 0.00 | 0.0% | $2.83 | $2.865 | $2.80 | 35,088,740 | |
| $2.845 | -0.05 | -1.7% | $2.895 | $2.895 | $2.82 | 20,469,648 | |
| $2.895 | +0.065 | +2.3% | $2.86 | $2.895 | $2.815 | 26,178,770 | |
| $2.83 | -0.04 | -1.4% | $2.87 | $2.89 | $2.80 | 30,896,799 | |
| $2.87 | -0.025 | -0.9% | $2.87 | $2.93 | $2.835 | 18,527,856 | |
| $2.895 | +0.04 | +1.4% | $2.855 | $2.91 | $2.79 | 22,097,971 | |
| $2.855 | -0.07 | -2.4% | $2.925 | $2.925 | $2.81 | 29,515,986 | |
| $2.925 | -0.015 | -0.5% | $2.965 | $2.975 | $2.91 | 15,903,753 | |
| $2.94 | -0.08 | -2.6% | $3.02 | $3.025 | $2.89 | 34,773,697 | |
| $3.02 | +0.065 | +2.2% | $2.96 | $3.06 | $2.935 | 29,653,999 | |
| $2.955 | -0.095 | -3.1% | $3.005 | $3.005 | $2.895 | 39,759,887 | |
| $3.05 | -0.005 | -0.2% | $3.07 | $3.12 | $3.025 | 22,072,896 | |
| $3.055 | +0.04 | +1.3% | $3.015 | $3.055 | $2.945 | 33,662,816 | |
| $3.015 | -0.085 | -2.7% | $3.12 | $3.165 | $2.98 | 48,305,434 | |
| $3.10 | +0.035 | +1.1% | $3.095 | $3.125 | $3.01 | 35,457,699 | |
| $3.065 | -0.08 | -2.5% | $3.135 | $3.20 | $3.06 | 33,685,602 | |
| $3.145 | -0.065 | -2.0% | $3.22 | $3.225 | $3.085 | 22,306,355 | |
| $3.21 | +0.07 | +2.2% | $3.165 | $3.23 | $3.155 | 16,089,034 | |
| $3.14 | +0.005 | +0.2% | $3.135 | $3.155 | $3.075 | 17,647,508 | |
| $3.135 | -0.085 | -2.6% | $3.195 | $3.195 | $3.085 | 17,557,043 | |
| $3.22 | +0.085 | +2.7% | $3.15 | $3.23 | $3.075 | 41,105,969 | |
| $3.135 | +0.055 | +1.8% | $3.07 | $3.17 | $3.045 | 42,113,781 | |
| $3.08 | -0.06 | -1.9% | $3.15 | $3.15 | $3.04 | 54,887,230 | |
| $3.14 | -0.035 | -1.1% | $3.20 | $3.20 | $3.04 | 28,822,955 | |
| $3.175 | -0.095 | -2.9% | $3.27 | $3.27 | $3.13 | 65,138,246 | |
| $3.27 | +0.065 | +2.0% | $3.23 | $3.36 | $3.21 | 60,259,801 | |
| $3.205 | -0.125 | -3.8% | $3.33 | $3.33 | $3.18 | 48,700,508 | |
| $3.33 | +0.09 | +2.8% | $3.25 | $3.34 | $3.25 | 34,207,863 | |
| $3.24 | -0.11 | -3.3% | $3.35 | $3.41 | $3.235 | 62,488,492 | |
| $3.35 | +0.025 | +0.8% | $3.28 | $3.38 | $3.28 | 27,860,893 | |
| $3.325 | +0.02 | +0.6% | $3.31 | $3.325 | $3.25 | 19,266,250 | |
| $3.305 | -0.115 | -3.4% | $3.43 | $3.445 | $3.30 | 33,306,281 | |
| $3.42 | -0.045 | -1.3% | $3.485 | $3.485 | $3.365 | 25,676,836 | |
| $3.465 | +0.035 | +1.0% | $3.415 | $3.495 | $3.335 | 32,691,020 | |
| $3.43 | -0.03 | -0.9% | $3.41 | $3.455 | $3.355 | 22,350,721 | |
| $3.46 | +0.01 | +0.3% | $3.45 | $3.48 | $3.33 | 70,023,547 | |
| $3.45 | +0.045 | +1.3% | $3.40 | $3.45 | $3.355 | 27,406,801 | |
| $3.405 | -0.02 | -0.6% | $3.45 | $3.46 | $3.33 | 32,448,023 | |
| $3.425 | +0.01 | +0.3% | $3.44 | $3.51 | $3.41 | 35,407,555 | |
| $3.415 | -0.035 | -1.0% | $3.47 | $3.505 | $3.405 | 34,790,246 | |
| $3.45 | -0.15 | -4.2% | $3.59 | $3.60 | $3.445 | 49,198,336 | |
| $3.60 | -0.005 | -0.1% | $3.64 | $3.67 | $3.60 | 16,263,818 | |
| $3.605 | -0.17 | -4.5% | $3.775 | $3.785 | $3.60 | 51,319,012 | |
| $3.775 | -0.07 | -1.8% | $3.825 | $3.85 | $3.70 | 26,072,477 | |
| $3.845 | +0.04 | +1.1% | $3.865 | $3.88 | $3.77 | 20,390,180 | |
| $3.805 | +0.025 | +0.7% | $3.795 | $3.91 | $3.76 | 19,503,012 | |
| $3.78 | +0.035 | +0.9% | $3.765 | $3.79 | $3.68 | 24,948,908 | |
| $3.745 | -0.12 | -3.1% | $3.865 | $3.865 | $3.69 | 36,121,414 | |
| $3.865 | -0.035 | -0.9% | $3.95 | $3.98 | $3.84 | 26,646,195 | |
| $3.90 | +0.05 | +1.3% | $3.885 | $4.075 | $3.85 | 49,072,238 | |
| $3.85 | -0.095 | -2.4% | $3.935 | $3.935 | $3.795 | 54,547,098 | |
| $3.945 | -0.105 | -2.6% | $4.025 | $4.055 | $3.885 | 35,993,816 | |
| $4.05 | +0.035 | +0.9% | $4.02 | $4.085 | $4.01 | 18,000,064 | |
| $4.015 | -0.02 | -0.5% | $4.06 | $4.06 | $3.90 | 23,928,031 | |
| $4.035 | -0.065 | -1.6% | $4.155 | $4.155 | $4.01 | 27,706,254 | |
| $4.10 | +0.09 | +2.2% | $3.985 | $4.145 | $3.97 | 40,887,941 | |
| $4.01 | -0.095 | -2.3% | $4.095 | $4.115 | $3.99 | 28,452,389 | |
| $4.105 | -0.07 | -1.7% | $4.22 | $4.23 | $4.025 | 46,431,840 | |
| $4.175 | +0.11 | +2.7% | $4.065 | $4.26 | $4.00 | 61,191,406 | |
| $4.065 | +0.03 | +0.7% | $4.03 | $4.075 | $3.96 | 48,528,719 | |
| $4.035 | +0.145 | +3.7% | $3.855 | $4.12 | $3.85 | 75,271,562 |
- Ticker
- Tradegate:D1Y
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Voluntary announcement tianshan material regulatory updates
Latest news
Voluntary announcement tianshan material regulatory updates
Nov 4, 2026
Closed $2.95 (+1.2%) on Nov 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.92 (+1.2%) on Nov 3, 2026
Third quarterly report of 2026
Oct 23, 2026
Closed $2.87 (-0.9%) on Oct 26, 2026
Announcement principal accounting data and financial indicators of sinoma science & technology for the nine months ended 30 September 2026
Oct 23, 2026
Closed $2.87 (-0.9%) on Oct 26, 2026
Announcement principal accounting data and financial indicators of tianshan material for the nine months ended 30 September 2026
Oct 23, 2026
Closed $2.87 (-0.9%) on Oct 26, 2026
Announcement principal accounting data and financial indicators of BNBM for the nine months ended 30 September 2026
Oct 22, 2026
Closed $2.90 (+1.4%) on Oct 23, 2026
Announcement principal accounting data and financial indicators of ningxia building materials for the nine months ended 30 September 2026
Oct 22, 2026
Closed $2.90 (+1.4%) on Oct 23, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 22, 2026
Closed $2.90 (+1.4%) on Oct 23, 2026
Announcement principal accounting data and financial indicators of sinoma international for the nine months ended 30 September 2026
Oct 21, 2026
Closed $2.86 (-2.4%) on Oct 22, 2026
Profit alert
Oct 14, 2026
Closed $2.96 (-3.1%) on Oct 15, 2026
China National Building Material Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 40 in all · newest Nov 4, 2026 · oldest 2021
Where China National Building Material Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3323 中國建材 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CBUMF | OTC | United States | USD |
| gettex:D1Y | gettex | Germany | EUR |
| Lang & Schwarz:A0M4XL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4XL | LS Exchange | Germany | EUR |
| OTC:CBUMY | OTC | United States | USD |
| Dusseldorf:D1Y | Dusseldorf | Germany | EUR |
| Tradegate:D1Y · This page | Tradegate | Germany | EUR |
| Frankfurt:D1Y | Frankfurt | Germany | EUR |
| Stuttgart:D1Y | Stuttgart | Germany | EUR |
| Munich:D1Y | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China National Building Material Co. Ltd.