Stock listing
Tradegate:CJVA Tiptree Inc. Aktie
German listing (Tradegate) of Tiptree Inc. · home listing NASDAQ:TIPT
Follow Tiptree Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TIPT
$16.50 USD +0.13 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TIPT
- Day range
- $16.39 – $16.56 USDOct 20, 2026
- Volume
- 173,563 sharesOct 20, 2026
- Market cap
- $614.5M USDAt the close on Oct 20, 2026 · price × 37.24M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TIPT · Home | $16.50 USD | +0.13 (+0.8%) | 173,563 | $16.53 | $16.56 | $16.39 | $16.37 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TIPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | +0.13 | +0.8% | $16.53 | $16.56 | $16.39 | 173,563 | |
| $16.37 | -0.09 | -0.5% | $16.45 | $16.68 | $16.29 | 175,427 | |
| $16.46 | -0.15 | -0.9% | $16.66 | $16.69 | $16.33 | 234,042 | |
| $16.61 | -0.29 | -1.7% | $17.05 | $17.19 | $16.54 | 330,367 | |
| $16.90 | -0.38 | -2.2% | $17.18 | $17.33 | $16.82 | 421,300 | |
| $17.28 | -0.08 | -0.5% | $17.45 | $17.57 | $17.27 | 259,234 | |
| $17.36 | +0.11 | +0.6% | $17.28 | $17.48 | $17.27 | 329,578 | |
| $17.25 | -0.10 | -0.6% | $17.32 | $17.53 | $17.23 | 258,430 | |
| $17.35 | +0.13 | +0.8% | $17.24 | $17.50 | $17.22 | 251,745 | |
| $17.22 | +0.05 | +0.3% | $17.03 | $17.39 | $17.03 | 282,500 | |
| $17.17 | -0.17 | -1.0% | $17.40 | $17.54 | $17.13 | 295,700 | |
| $17.34 | -0.01 | -0.1% | $17.40 | $17.54 | $17.25 | 263,300 | |
| $17.35 | +0.05 | +0.3% | $17.45 | $17.50 | $17.26 | 211,300 | |
| $17.30 | +0.31 | +1.8% | $17.00 | $17.37 | $16.89 | 287,700 | |
| $16.99 | -0.21 | -1.2% | $17.28 | $17.34 | $16.88 | 294,000 | |
| $17.20 | -0.03 | -0.2% | $17.26 | $17.34 | $17.00 | 240,800 | |
| $17.23 | +0.08 | +0.5% | $17.15 | $17.30 | $17.03 | 210,800 | |
| $17.15 | +0.17 | +1.0% | $16.95 | $17.20 | $16.95 | 237,200 | |
| $16.98 | -0.34 | -2.0% | $17.29 | $17.43 | $16.77 | 454,500 | |
| $17.32 | -0.15 | -0.9% | $17.45 | $17.50 | $17.20 | 207,200 | |
| $17.47 | 0.00 | 0.0% | $17.48 | $17.59 | $17.43 | 167,500 | |
| $17.47 | -0.05 | -0.3% | $17.49 | $17.61 | $17.43 | 202,900 | |
| $17.52 | -0.02 | -0.1% | $17.53 | $17.60 | $17.34 | 338,600 | |
| $17.54 | +0.01 | +0.1% | $17.65 | $17.75 | $17.42 | 185,000 | |
| $17.53 | +0.04 | +0.2% | $17.64 | $17.64 | $17.40 | 198,800 | |
| $17.49 | -0.32 | -1.8% | $17.73 | $17.75 | $17.47 | 174,200 | |
| $17.81 | +0.01 | +0.1% | $17.87 | $18.00 | $17.74 | 103,500 | |
| $17.80 | -0.05 | -0.3% | $17.97 | $17.99 | $17.60 | 125,600 | |
| $17.85 | +0.04 | +0.2% | $17.73 | $17.89 | $17.62 | 140,500 | |
| $17.81 | -0.16 | -0.9% | $17.85 | $17.90 | $17.64 | 184,700 | |
| $17.97 | -0.52 | -2.8% | $18.37 | $18.45 | $17.95 | 196,200 | |
| $18.49 | -0.10 | -0.5% | $18.48 | $18.55 | $18.37 | 98,500 | |
| $18.59 | +0.19 | +1.0% | $18.50 | $18.71 | $18.49 | 139,200 | |
| $18.40 | +0.08 | +0.4% | $18.37 | $18.61 | $18.33 | 142,800 | |
| $18.32 | -0.20 | -1.1% | $18.52 | $18.60 | $18.25 | 205,800 | |
| $18.52 | +0.07 | +0.4% | $18.47 | $18.62 | $18.32 | 208,500 | |
| $18.45 | +0.16 | +0.9% | $18.40 | $18.63 | $18.26 | 180,200 | |
| $18.29 | -0.15 | -0.8% | $18.14 | $18.43 | $18.14 | 167,000 | |
| $18.44 | +0.04 | +0.2% | $18.41 | $18.47 | $18.29 | 166,000 | |
| $18.40 | -0.14 | -0.8% | $18.59 | $18.71 | $18.12 | 185,357 | |
| $18.54 | +0.42 | +2.3% | $18.14 | $18.61 | $18.14 | 348,061 | |
| $18.12 | -0.20 | -1.1% | $18.41 | $18.51 | $18.08 | 194,400 | |
| $18.32 | +0.03 | +0.2% | $18.27 | $18.55 | $18.13 | 426,600 | |
| $18.29 | +0.61 | +3.5% | $17.70 | $18.34 | $17.65 | 299,800 | |
| $17.68 | -0.11 | -0.6% | $17.80 | $17.91 | $17.64 | 251,400 | |
| $17.79 | -0.26 | -1.4% | $18.00 | $18.09 | $17.68 | 209,300 | |
| $18.05 | -0.14 | -0.8% | $18.21 | $18.27 | $18.05 | 101,600 | |
| $18.19 | +0.24 | +1.3% | $18.04 | $18.26 | $17.91 | 232,000 | |
| $17.95 | -0.08 | -0.4% | $18.08 | $18.13 | $17.87 | 241,900 | |
| $18.03 | -0.04 | -0.2% | $18.13 | $18.20 | $18.02 | 134,900 | |
| $18.07 | -0.05 | -0.3% | $18.05 | $18.27 | $18.00 | 218,000 | |
| $18.12 | +0.20 | +1.1% | $18.00 | $18.23 | $17.80 | 196,300 | |
| $17.92 | 0.00 | 0.0% | $17.55 | $17.98 | $17.55 | 141,300 | |
| $17.92 | +0.07 | +0.4% | $17.84 | $17.97 | $17.72 | 219,100 | |
| $17.85 | +0.18 | +1.0% | $17.66 | $17.89 | $17.48 | 257,100 | |
| $17.67 | -0.10 | -0.6% | $17.97 | $18.16 | $17.64 | 177,600 | |
| $17.77 | +0.19 | +1.1% | $17.46 | $17.79 | $17.44 | 271,500 | |
| $17.58 | -0.88 | -4.8% | $18.44 | $18.44 | $17.54 | 354,500 | |
| $18.46 | +0.41 | +2.3% | $18.19 | $18.60 | $18.07 | 308,900 | |
| $18.05 | 0.00 | 0.0% | $18.19 | $18.38 | $18.05 | 161,000 | |
| $18.05 | +0.26 | +1.5% | $17.92 | $18.14 | $17.74 | 193,700 | |
| $17.79 | +0.23 | +1.3% | $17.57 | $17.89 | $17.57 | 253,400 | |
| $17.56 | -0.29 | -1.6% | $17.70 | $17.91 | $17.53 | 233,900 | |
| $17.85 | -0.04 | -0.2% | $17.84 | $18.08 | $17.74 | 228,800 | |
| $17.89 | +0.07 | +0.4% | $17.75 | $18.08 | $17.73 | 170,700 | |
| $17.82 | +0.02 | +0.1% | $17.80 | $17.95 | $17.70 | 174,400 |
- Ticker
- Tradegate:CJVA
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Jul 29, 2026
Tiptree Announces Second Quarter 2026 Results and Acquisition of Universal Shield Insurance Group
Latest deck · Apr 30, 2026
Corporate Update (April 2026)
Corporate update · 10 slides
Calls
Replays
Tiptree (NASDAQ:TIPT) Q3 2024 Earnings Call
Thu, Oct 31, 2024 · 10:30 AM ET
Watch TranscriptTiptree (NASDAQ:TIPT) Q2 2024 Earnings Call
Thu, Aug 01, 2024 · 1:30 AM ET
Watch TranscriptTiptree (NASDAQ:TIPT) Q1 2024 Earnings Call
Thu, May 02, 2024 · 10:30 AM ET
Watch Transcript
Latest news
AM Best Comments on Credit Ratings of Universal Shield Insurance Group Subsidiaries Following Announced Transaction with Tiptree Inc.
Jul 30, 2026
Closed $17.77 (+1.1%) on Jul 31, 2026
Issued by another party
Tiptree Announces Second Quarter 2026 Results and Acquisition of Universal Shield Insurance Group
Jul 29, 2026
Closed $18.46 (+2.3%) on Jul 29, 2026
Decks
Corporate Update (April 2026)
Corporate update · 10 slides · Apr 30, 2026
Corporate Update (March 2026)
Corporate update · 10 slides · Mar 6, 2026
Corporate Update (October 2025)
Corporate update · 10 slides · Oct 31, 2025
Merger or Acquisition (September 2025)
Merger or acquisition · 10 slides · Sep 26, 2025
Tiptree Inc. on 6ix
- News releases
- 9 in the last 12 months · 103 in all · newest Jul 30, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest Oct 31, 2024
- Decks
- 65 decks · latest Apr 30, 2026
Where Tiptree Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TIPT · Home listing | NASDAQ | United States | USD |
| Frankfurt:CJVA | Frankfurt | Germany | EUR |
| Tradegate:CJVA · This page | Tradegate | Germany | EUR |
| BOATS:TIPT | BOATS | United States | USD |
| Lang & Schwarz:A1W15L | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W15L | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Tiptree Inc.