Stock listing
Tradegate:CIT Cintas Corporation Aktie
German listing (Tradegate) of Cintas Corporation · home listing NASDAQ:CTAS
Follow Cintas Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CTAS
$212.30 USD -1.39 (-0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CTAS
- Day range
- $210.60 – $212.85 USDOct 19, 2026
- Volume
- 1.29M sharesOct 19, 2026
- Market cap
- $84.30B USDAt the close on Oct 19, 2026 · price × 397.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CTAS · Home | $212.30 USD | -1.39 (-0.7%) | 1,294,789 | $210.99 | $212.85 | $210.60 | $213.69 | Close on Oct 19, 2026 |
| Frankfurt:CIT | €189.64 EUR | +1.34 (+0.7%) | 6 | €189.64 | €189.64 | €189.64 | €188.30 | Close on Oct 19, 2026 |
| LSE:0HYJ | $212.73 USD | +0.10 (0.0%) | 550 | $214.89 | $215.83 | $208.15 | $212.63 | Close on Oct 19, 2026 |
| B3:C1TA34 | 214.00 BRL | -2.01 (-0.9%) | 230 | 214.00 | 214.00 | 214.00 | 216.01 | Close on Oct 19, 2026 |
| Dusseldorf:CIT | €188.96 EUR | -0.06 (0.0%) | — | €189.30 | €189.88 | €187.92 | €189.02 | Close on Oct 19, 2026 |
| Munich:CIT | €189.70 EUR | +0.60 (+0.3%) | — | €189.70 | €189.70 | €189.70 | €189.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CTAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $212.30 | -1.39 | -0.7% | $210.99 | $212.85 | $210.60 | 1,294,789 | |
| $213.69 | +0.63 | +0.3% | $214.92 | $216.67 | $212.34 | 1,822,044 | |
| $213.06 | +4.43 | +2.1% | $212.34 | $215.85 | $211.24 | 1,938,512 | |
| $208.63 | +2.25 | +1.1% | $207.21 | $208.78 | $205.84 | 2,235,000 | |
| $206.38 | +1.15 | +0.6% | $207.00 | $207.17 | $204.90 | 1,645,576 | |
| $205.23 | +2.82 | +1.4% | $203.42 | $206.34 | $203.40 | 1,479,700 | |
| $202.41 | +1.29 | +0.6% | $200.73 | $203.14 | $200.73 | 1,327,300 | |
| $201.12 | +3.93 | +2.0% | $198.28 | $201.23 | $197.02 | 1,329,600 | |
| $197.19 | +1.23 | +0.6% | $196.39 | $198.28 | $195.84 | 1,629,500 | |
| $195.96 | +0.56 | +0.3% | $194.22 | $196.87 | $194.22 | 1,134,600 | |
| $195.40 | +2.38 | +1.2% | $192.88 | $195.53 | $192.00 | 1,344,100 | |
| $193.02 | -2.58 | -1.3% | $196.63 | $196.63 | $191.85 | 1,863,700 | |
| $195.60 | +0.54 | +0.3% | $195.50 | $196.62 | $194.56 | 1,824,100 | |
| $195.06 | -2.68 | -1.4% | $198.24 | $198.24 | $194.83 | 1,626,200 | |
| $197.74 | -2.84 | -1.4% | $199.90 | $201.27 | $196.47 | 2,000,000 | |
| $200.58 | +0.67 | +0.3% | $199.51 | $201.45 | $198.64 | 1,856,700 | |
| $199.91 | +2.23 | +1.1% | $198.22 | $200.55 | $198.22 | 2,487,300 | |
| $197.68 | +5.71 | +3.0% | $192.26 | $198.86 | $191.09 | 3,398,700 | |
| $191.97 | -6.83 | -3.4% | $196.78 | $198.76 | $191.29 | 3,295,100 | |
| $198.80 | +1.92 | +1.0% | $197.05 | $198.81 | $196.00 | 2,266,800 | |
| $196.88 | -0.76 | -0.4% | $196.47 | $198.25 | $194.87 | 1,626,200 | |
| $197.64 | -0.32 | -0.2% | $197.96 | $198.90 | $195.10 | 3,983,900 | |
| $197.96 | -1.50 | -0.8% | $199.12 | $199.30 | $196.10 | 1,555,900 | |
| $199.46 | +0.51 | +0.3% | $197.59 | $201.51 | $197.59 | 2,110,600 | |
| $198.95 | -1.87 | -0.9% | $200.32 | $201.62 | $198.69 | 1,919,000 | |
| $200.82 | -0.68 | -0.3% | $203.41 | $204.62 | $199.87 | 1,747,600 | |
| $201.50 | +3.06 | +1.5% | $200.51 | $202.98 | $199.55 | 1,573,100 | |
| $198.44 | -1.60 | -0.8% | $200.50 | $201.00 | $197.60 | 2,122,600 | |
| $200.04 | -0.46 | -0.2% | $199.00 | $200.14 | $197.29 | 2,301,000 | |
| $200.50 | +0.03 | 0.0% | $198.36 | $201.38 | $198.26 | 1,625,300 | |
| $200.47 | -0.58 | -0.3% | $198.24 | $201.10 | $198.01 | 1,320,800 | |
| $201.05 | +2.96 | +1.5% | $198.66 | $201.26 | $198.66 | 1,210,500 | |
| $198.09 | -2.50 | -1.2% | $200.59 | $200.61 | $197.57 | 2,173,200 | |
| $200.59 | -1.20 | -0.6% | $202.89 | $203.61 | $199.66 | 1,522,600 | |
| $201.79 | -2.39 | -1.2% | $203.30 | $203.70 | $200.67 | 1,726,500 | |
| $204.18 | +0.03 | 0.0% | $205.50 | $205.81 | $204.00 | 1,344,000 | |
| $204.15 | -1.63 | -0.8% | $204.74 | $204.74 | $202.79 | 1,281,500 | |
| $205.78 | +1.02 | +0.5% | $204.88 | $206.77 | $204.60 | 1,516,400 | |
| $204.76 | -2.64 | -1.3% | $206.68 | $207.09 | $203.61 | 2,440,945 | |
| $207.40 | +3.61 | +1.8% | $205.37 | $207.51 | $204.53 | 1,820,541 | |
| $203.79 | +0.27 | +0.1% | $203.52 | $204.86 | $202.34 | 1,731,600 | |
| $203.52 | +0.44 | +0.2% | $202.42 | $204.31 | $201.44 | 2,028,300 | |
| $203.08 | +3.63 | +1.8% | $200.62 | $205.88 | $200.03 | 1,606,800 | |
| $199.45 | +1.63 | +0.8% | $200.95 | $201.31 | $199.07 | 1,837,100 | |
| $197.82 | -1.70 | -0.9% | $197.88 | $199.87 | $196.50 | 2,249,000 | |
| $199.52 | -1.18 | -0.6% | $200.49 | $201.02 | $198.84 | 1,612,800 | |
| $200.70 | -2.81 | -1.4% | $204.62 | $205.39 | $200.58 | 1,310,100 | |
| $203.51 | -1.77 | -0.9% | $202.62 | $205.21 | $200.04 | 1,266,900 | |
| $205.28 | +2.57 | +1.3% | $202.09 | $206.92 | $202.09 | 1,785,600 | |
| $202.71 | -0.34 | -0.2% | $201.69 | $203.58 | $200.90 | 1,834,200 | |
| $203.05 | +0.90 | +0.4% | $200.63 | $204.00 | $200.23 | 1,569,000 | |
| $202.15 | +0.75 | +0.4% | $202.86 | $203.93 | $199.39 | 1,680,900 | |
| $201.40 | -2.25 | -1.1% | $204.00 | $204.75 | $199.70 | 2,460,500 | |
| $203.65 | -0.36 | -0.2% | $203.26 | $204.67 | $200.97 | 2,653,200 | |
| $204.01 | -0.62 | -0.3% | $207.47 | $208.78 | $203.67 | 2,093,600 | |
| $204.63 | -2.16 | -1.0% | $205.25 | $206.22 | $202.48 | 2,233,700 | |
| $206.79 | -9.74 | -4.5% | $210.68 | $211.06 | $204.83 | 3,291,000 | |
| $216.53 | +1.63 | +0.8% | $214.90 | $219.17 | $213.54 | 2,755,100 | |
| $214.90 | +3.92 | +1.9% | $214.37 | $218.64 | $213.58 | 3,660,800 | |
| $210.98 | +5.07 | +2.5% | $207.01 | $211.72 | $206.35 | 2,261,000 | |
| $205.91 | +2.66 | +1.3% | $202.28 | $206.65 | $202.03 | 2,003,500 | |
| $203.25 | +1.89 | +0.9% | $200.54 | $204.05 | $199.88 | 2,454,700 | |
| $201.36 | +0.95 | +0.5% | $202.60 | $202.60 | $198.75 | 2,591,800 | |
| $200.41 | -1.39 | -0.7% | $199.19 | $201.07 | $196.00 | 2,463,600 | |
| $201.80 | -2.65 | -1.3% | $203.50 | $204.38 | $200.16 | 2,337,100 |
- Ticker
- Tradegate:CIT
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
Cintas: Q1 FY27 Cash Flow Opens in a new window.
Latest earnings call · Jul 15, 2026
Cintas (NASDAQ:CTAS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Mar 11, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 11 slides
Calls
Replays
Cintas (NASDAQ:CTAS) Q4 2026 Earnings Call
Wed, Jul 15, 2026 · 10:00 AM ET
Watch TranscriptCintas (NASDAQ:CTAS) Q3 2026 Earnings Call
Wed, Mar 25, 2026 · 10:00 AM ET
Watch TranscriptCintas (NASDAQ:CTAS) Q2 2026 Earnings Call
Thu, Dec 18, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Cintas: Q1 FY27 Cash Flow Opens in a new window.
Sep 23, 2026
Closed $191.97 (-3.4%) on Sep 23, 2026
Cintas: Q1 FY27 Balance Sheet Opens in a new window.
Sep 23, 2026
Closed $191.97 (-3.4%) on Sep 23, 2026
Cintas: Q1 FY27 Income Statement Opens in a new window.
Sep 23, 2026
Closed $191.97 (-3.4%) on Sep 23, 2026
Cintas Corporation Announces Fiscal 2027 First Quarter Results
Sep 23, 2026
Closed $191.97 (-3.4%) on Sep 23, 2026
Cintas Corporation Announces Webcast for First Quarter Fiscal Year 2027 Results
Sep 9, 2026
Closed $200.04 (-0.2%) on Sep 9, 2026
Cintas Earns Place on U.S. News & World Report’s List of 2026-2027 Best Companies to Work For
Aug 10, 2026
Closed $202.71 (-0.2%) on Aug 10, 2026
Cintas Corporation Announces Fiscal 2026 Fourth Quarter and Full Year Results
Jul 15, 2026
Closed $192.37 (+4.4%) on Jul 15, 2026
Cintas Named to Selling Power Magazine’s 60 Best Companies to Sell For 2026 List
Jul 13, 2026
Closed $183.75 (+2.3%) on Jul 13, 2026
Cintas Recognized as One of TIME America’s Best Companies 2026
Jul 9, 2026
Closed $177.69 (-1.4%) on Jul 9, 2026
Decks
Merger or Acquisition (March 2026)
Merger or acquisition · 11 slides · Mar 11, 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 10 slides · Dec 22, 2025
Cintas Corporation on 6ix
- News releases
- 33 in the last 12 months · 308 in all · newest Sep 23, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 15, 2026
- Decks
- 2 decks · latest Mar 11, 2026
Where Cintas Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CTAS · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:880205 | Lang & Schwarz | Germany | EUR |
| gettex:CIT | gettex | Germany | EUR |
| Tradegate:CIT · This page | Tradegate | Germany | EUR |
| LS Exchange:880205 | LS Exchange | Germany | EUR |
| BMV:CTAS | BMV | Mexico | MXN |
| Frankfurt:CIT | Frankfurt | Germany | EUR |
| LSE:0HYJ | LSE | United Kingdom | USD |
| Xetra:CIT | Xetra | Germany | EUR |
| B3:C1TA34 | B3 | Brazil | BRL |
| BOATS:CTAS | BOATS | United States | USD |
| Dusseldorf:CIT | Dusseldorf | Germany | EUR |
| Stuttgart:CIT | Stuttgart | Germany | EUR |
| BIVA:CTAS | BIVA | Mexico | MXN |
| BX Swiss:CIT | BX Swiss | Switzerland | CHF |
| Munich:CIT | Munich | Germany | EUR |
| VIE:CTAS | Vienna | Austria | EUR |
| Turquoise:CTASN | Turquoise | United Kingdom | USD |
| Hamburg:CIT | Hamburg | Germany | EUR |
| Hanover:CIT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Cintas Corporation.