Stock listing
Tradegate:CE1 Perdoceo Education Corporation Aktie
German listing (Tradegate) of Perdoceo Education Corporation · home listing NASDAQ:PRDO
Follow Perdoceo Education Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:PRDO
$33.37 USD -0.38 (-1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PRDO
- Day range
- $33.35 – $34.49 USDOct 20, 2026
- Volume
- 395,094 sharesOct 20, 2026
- Market cap
- $2.09B USDAt the close on Oct 20, 2026 · price × 62.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRDO · Home | $33.37 USD | -0.38 (-1.1%) | 395,094 | $34.11 | $34.49 | $33.35 | $33.75 | Close on Oct 20, 2026 |
| Frankfurt:CE1 | €29.40 EUR | -0.40 (-1.3%) | — | €29.80 | €29.80 | €29.40 | €29.80 | Close on Oct 20, 2026 |
| Munich:CE1 | €30.00 EUR | 0.00 (0.0%) | — | €30.00 | €30.00 | €30.00 | €30.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PRDO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.37 | -0.38 | -1.1% | $34.11 | $34.49 | $33.35 | 395,094 | |
| $33.75 | +0.02 | +0.1% | $33.65 | $33.99 | $33.56 | 338,984 | |
| $33.73 | -0.14 | -0.4% | $33.87 | $34.20 | $33.20 | 695,745 | |
| $33.87 | +0.32 | +1.0% | $34.02 | $34.60 | $33.71 | 446,174 | |
| $33.55 | -0.21 | -0.6% | $33.60 | $33.87 | $33.08 | 595,200 | |
| $33.76 | +0.03 | +0.1% | $34.00 | $34.64 | $33.65 | 459,742 | |
| $33.73 | +0.02 | +0.1% | $33.89 | $33.95 | $33.51 | 518,779 | |
| $33.71 | +0.28 | +0.8% | $33.49 | $34.00 | $33.49 | 450,067 | |
| $33.43 | +1.24 | +3.9% | $32.23 | $33.60 | $32.23 | 671,328 | |
| $32.19 | +0.13 | +0.4% | $31.96 | $32.54 | $31.85 | 553,900 | |
| $32.06 | +0.52 | +1.6% | $31.52 | $32.10 | $31.43 | 615,500 | |
| $31.54 | -0.37 | -1.2% | $31.95 | $32.31 | $31.45 | 648,000 | |
| $31.91 | +0.09 | +0.3% | $32.12 | $32.79 | $31.82 | 724,800 | |
| $31.82 | +0.88 | +2.8% | $31.21 | $32.06 | $31.20 | 919,600 | |
| $30.94 | +0.83 | +2.8% | $30.30 | $31.08 | $30.11 | 1,028,100 | |
| $30.11 | +0.10 | +0.3% | $29.74 | $30.26 | $29.41 | 744,800 | |
| $30.01 | -0.48 | -1.6% | $30.49 | $30.85 | $29.83 | 531,500 | |
| $30.49 | -1.19 | -3.8% | $31.68 | $31.88 | $30.41 | 860,000 | |
| $31.68 | +0.24 | +0.8% | $31.41 | $31.95 | $31.41 | 619,300 | |
| $31.44 | +0.21 | +0.7% | $31.13 | $32.37 | $30.67 | 968,500 | |
| $31.23 | -1.10 | -3.4% | $32.93 | $33.26 | $31.20 | 823,000 | |
| $32.33 | -0.22 | -0.7% | $32.58 | $32.65 | $31.99 | 936,500 | |
| $32.55 | -0.18 | -0.5% | $32.49 | $32.84 | $31.71 | 1,824,100 | |
| $32.73 | -0.54 | -1.6% | $33.36 | $33.48 | $32.73 | 496,000 | |
| $33.27 | +0.35 | +1.1% | $32.90 | $33.46 | $32.76 | 805,100 | |
| $32.92 | -0.14 | -0.4% | $33.06 | $33.35 | $32.34 | 508,200 | |
| $33.06 | +0.04 | +0.1% | $33.52 | $34.28 | $32.78 | 564,200 | |
| $33.02 | +0.18 | +0.5% | $33.27 | $33.37 | $32.84 | 424,000 | |
| $32.84 | -0.34 | -1.0% | $33.25 | $33.59 | $32.71 | 267,400 | |
| $33.18 | +0.09 | +0.3% | $32.88 | $33.45 | $32.65 | 506,400 | |
| $33.09 | -0.11 | -0.3% | $33.22 | $33.68 | $32.79 | 580,200 | |
| $33.20 | +0.01 | 0.0% | $32.74 | $33.26 | $32.33 | 419,000 | |
| $33.19 | +0.10 | +0.3% | $33.14 | $33.65 | $32.49 | 386,300 | |
| $33.09 | +0.10 | +0.3% | $33.02 | $33.34 | $32.76 | 457,600 | |
| $32.99 | -0.25 | -0.8% | $33.11 | $34.05 | $32.89 | 665,800 | |
| $33.24 | -0.33 | -1.0% | $33.59 | $33.83 | $32.99 | 547,800 | |
| $33.57 | -0.24 | -0.7% | $33.99 | $34.45 | $33.15 | 670,300 | |
| $33.81 | +0.35 | +1.0% | $33.30 | $34.00 | $33.05 | 716,900 | |
| $33.46 | +0.05 | +0.1% | $33.41 | $33.94 | $33.05 | 471,600 | |
| $33.41 | +0.40 | +1.2% | $32.85 | $33.59 | $32.38 | 499,400 | |
| $33.01 | -0.01 | 0.0% | $33.10 | $33.82 | $32.91 | 394,300 | |
| $33.02 | +0.54 | +1.7% | $32.63 | $33.11 | $31.92 | 749,600 | |
| $32.48 | -0.18 | -0.6% | $32.53 | $33.06 | $32.12 | 494,000 | |
| $32.66 | 0.00 | 0.0% | $32.98 | $33.21 | $32.48 | 692,100 | |
| $32.66 | +0.62 | +1.9% | $32.37 | $32.78 | $32.26 | 565,900 | |
| $32.04 | +0.03 | +0.1% | $31.75 | $32.14 | $31.47 | 622,600 | |
| $32.01 | +0.13 | +0.4% | $32.10 | $32.10 | $31.37 | 460,900 | |
| $31.88 | +0.54 | +1.7% | $31.56 | $32.11 | $31.32 | 629,100 | |
| $31.34 | +0.10 | +0.3% | $31.00 | $31.80 | $30.67 | 839,500 | |
| $31.24 | -0.19 | -0.6% | $31.59 | $32.02 | $30.81 | 743,900 | |
| $31.43 | -2.42 | -7.1% | $32.68 | $33.20 | $31.40 | 883,600 | |
| $33.85 | +1.40 | +4.3% | $32.42 | $35.05 | $32.08 | 947,700 | |
| $32.45 | -0.58 | -1.8% | $32.70 | $32.75 | $31.27 | 1,003,200 | |
| $33.03 | +0.11 | +0.3% | $33.31 | $33.50 | $32.73 | 618,700 | |
| $32.92 | +0.35 | +1.1% | $32.26 | $32.99 | $32.26 | 498,200 | |
| $32.57 | +0.76 | +2.4% | $31.79 | $32.86 | $31.75 | 596,900 | |
| $31.81 | -0.65 | -2.0% | $31.99 | $32.48 | $30.87 | 1,015,900 | |
| $32.46 | -2.09 | -6.0% | $34.28 | $34.36 | $32.42 | 1,053,200 | |
| $34.55 | +1.71 | +5.2% | $33.03 | $34.77 | $33.03 | 672,800 | |
| $32.84 | +1.12 | +3.5% | $31.90 | $33.08 | $31.85 | 598,900 | |
| $31.72 | +1.36 | +4.5% | $30.59 | $31.90 | $30.51 | 627,700 | |
| $30.36 | -0.48 | -1.6% | $30.84 | $31.23 | $30.31 | 638,100 | |
| $30.84 | +1.43 | +4.9% | $29.06 | $30.88 | $29.03 | 868,700 | |
| $29.41 | -1.10 | -3.6% | $30.58 | $30.62 | $28.96 | 952,700 | |
| $30.51 | +0.13 | +0.4% | $30.25 | $30.96 | $29.21 | 1,175,800 | |
| $30.38 | -1.28 | -4.0% | $31.77 | $31.80 | $30.32 | 848,100 |
- Ticker
- Tradegate:CE1
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Perdoceo Education Corporation Signs Definitive Agreement to Acquire South University
Latest earnings call · Aug 6, 2026
Perdoceo Education (NASDAQ:PRDO) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Perdoceo Education (NASDAQ:PRDO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptPerdoceo Education (NASDAQ:PRDO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptPerdoceo Education (NASDAQ:PRDO) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Perdoceo Education Corporation Signs Definitive Agreement to Acquire South University
Sep 14, 2026
Closed $33.06 (+0.1%) on Sep 14, 2026
Perdoceo Education Corporation Reports Second Quarter and Year to Date 2026 Results
Aug 6, 2026
Closed $33.85 (+4.3%) on Aug 7, 2026
Perdoceo Education Corporation Schedules Second Quarter Earnings Conference Call for August 6th
Jul 22, 2026
Closed $30.84 (+4.9%) on Jul 23, 2026
Decks
Career Education — Investor Day (April 2019)
Investor day · 107 slides · Apr 11, 2019
Career Education — Q4 2018 Earnings Presentation
Earnings · 8 slides · Feb 20, 2019
Career Education — Q3 2018 Earnings Presentation
Earnings · 8 slides · Nov 1, 2018
Career Education — Q2 2018 Earnings Presentation
Earnings · 7 slides · Aug 1, 2018
Perdoceo Education Corporation on 6ix
- Industry
- Education
- News releases
- 8 in the last 12 months · 62 in all · newest Sep 14, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 37 decks · latest Apr 11, 2019
Where Perdoceo Education Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRDO · Home listing | NASDAQ | United States | USD |
| gettex:CE1 | gettex | Germany | EUR |
| Lang & Schwarz:A2PXSY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PXSY | LS Exchange | Germany | EUR |
| Tradegate:CE1 · This page | Tradegate | Germany | EUR |
| BIVA:PRDO | BIVA | Mexico | MXN |
| BMV:PRDO | BMV | Mexico | MXN |
| Dusseldorf:CE1 | Dusseldorf | Germany | EUR |
| Frankfurt:CE1 | Frankfurt | Germany | EUR |
| Munich:CE1 | Munich | Germany | EUR |
| Stuttgart:CE1 | Stuttgart | Germany | EUR |
| BOATS:PRDO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Perdoceo Education Corporation.