Stock listing
Tradegate:CBO0 Imunon, Inc. Aktie
German listing (Tradegate) of Imunon, Inc. · home listing NASDAQ:IMNN
Follow Imunon, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IMNN
$0.985 USD -0.035 (-3.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IMNN
- Day range
- $0.980 – $1.020 USDOct 19, 2026
- Volume
- 93,789 sharesOct 19, 2026
- Market cap
- $5.53M USDAt the close on Oct 19, 2026 · price × 5.61M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IMNN · Home | $0.985 USD | -0.035 (-3.4%) | 93,789 | $0.990 | $1.020 | $0.980 | $1.020 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IMNN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.985 | -0.035 | -3.4% | $0.990 | $1.020 | $0.980 | 93,789 | |
| $1.020 | -0.040 | -3.8% | $1.050 | $1.050 | $1.010 | 55,510 | |
| $1.060 | +0.020 | +1.9% | $1.030 | $1.070 | $1.030 | 39,153 | |
| $1.040 | -0.030 | -2.8% | $1.080 | $1.080 | $1.030 | 18,947 | |
| $1.070 | 0.000 | 0.0% | $1.070 | $1.080 | $1.020 | 39,584 | |
| $1.070 | -0.010 | -0.9% | $1.060 | $1.100 | $1.030 | 42,500 | |
| $1.080 | +0.010 | +0.9% | $1.090 | $1.120 | $0.960 | 238,800 | |
| $1.070 | -0.070 | -6.1% | $1.150 | $1.180 | $1.030 | 131,200 | |
| $1.140 | +0.020 | +1.8% | $1.120 | $1.160 | $1.100 | 107,300 | |
| $1.120 | -0.120 | -9.7% | $1.240 | $1.280 | $1.120 | 86,400 | |
| $1.240 | -0.040 | -3.1% | $1.300 | $1.320 | $1.220 | 82,600 | |
| $1.280 | -0.040 | -3.0% | $1.350 | $1.380 | $1.260 | 94,800 | |
| $1.320 | +0.030 | +2.3% | $1.290 | $1.390 | $1.260 | 138,000 | |
| $1.290 | -0.050 | -3.7% | $1.280 | $1.330 | $1.280 | 126,400 | |
| $1.340 | -0.040 | -2.9% | $1.370 | $1.420 | $1.290 | 157,100 | |
| $1.380 | -0.030 | -2.1% | $1.430 | $1.440 | $1.360 | 108,600 | |
| $1.410 | +0.060 | +4.4% | $1.340 | $1.450 | $1.340 | 91,300 | |
| $1.350 | -0.120 | -8.2% | $1.440 | $1.450 | $1.300 | 184,100 | |
| $1.470 | -0.040 | -2.6% | $1.540 | $1.570 | $1.420 | 216,500 | |
| $1.510 | +0.080 | +5.6% | $1.430 | $1.590 | $1.430 | 329,000 | |
| $1.430 | +0.070 | +5.1% | $1.360 | $1.470 | $1.350 | 112,800 | |
| $1.360 | -0.020 | -1.4% | $1.400 | $1.420 | $1.330 | 62,700 | |
| $1.380 | -0.030 | -2.1% | $1.410 | $1.440 | $1.350 | 109,200 | |
| $1.410 | +0.010 | +0.7% | $1.400 | $1.480 | $1.380 | 73,200 | |
| $1.400 | -0.070 | -4.8% | $1.440 | $1.550 | $1.400 | 61,400 | |
| $1.470 | 0.000 | 0.0% | $1.490 | $1.530 | $1.410 | 84,300 | |
| $1.470 | +0.020 | +1.4% | $1.470 | $1.530 | $1.420 | 129,300 | |
| $1.450 | -0.060 | -4.0% | $1.650 | $1.750 | $1.390 | 1,095,100 | |
| $1.510 | -0.030 | -1.9% | $1.540 | $1.570 | $1.500 | 23,200 | |
| $1.540 | -0.040 | -2.5% | $1.560 | $1.600 | $1.530 | 40,800 | |
| $1.580 | +0.020 | +1.3% | $1.560 | $1.580 | $1.540 | 34,000 | |
| $1.560 | 0.000 | 0.0% | $1.560 | $1.590 | $1.510 | 19,200 | |
| $1.560 | -0.040 | -2.5% | $1.600 | $1.610 | $1.510 | 34,200 | |
| $1.600 | -0.030 | -1.8% | $1.620 | $1.640 | $1.560 | 33,900 | |
| $1.630 | +0.030 | +1.9% | $1.600 | $1.630 | $1.550 | 18,400 | |
| $1.600 | 0.000 | 0.0% | $1.600 | $1.650 | $1.550 | 82,400 | |
| $1.600 | -0.030 | -1.8% | $1.600 | $1.640 | $1.550 | 21,700 | |
| $1.630 | -0.030 | -1.8% | $1.620 | $1.660 | $1.580 | 48,400 | |
| $1.660 | +0.070 | +4.4% | $1.620 | $1.700 | $1.600 | 86,616 | |
| $1.590 | -0.050 | -3.0% | $1.630 | $1.640 | $1.590 | 33,053 | |
| $1.640 | +0.060 | +3.8% | $1.610 | $1.670 | $1.590 | 58,700 | |
| $1.580 | 0.000 | 0.0% | $1.620 | $1.620 | $1.520 | 123,500 | |
| $1.580 | 0.000 | 0.0% | $1.580 | $1.700 | $1.530 | 183,800 | |
| $1.580 | -0.020 | -1.3% | $1.610 | $1.620 | $1.540 | 37,500 | |
| $1.600 | -0.050 | -3.0% | $1.640 | $1.680 | $1.570 | 28,100 | |
| $1.650 | +0.070 | +4.4% | $1.580 | $1.670 | $1.570 | 56,800 | |
| $1.580 | -0.030 | -1.9% | $1.610 | $1.610 | $1.570 | 32,800 | |
| $1.610 | 0.000 | 0.0% | $1.630 | $1.640 | $1.590 | 27,100 | |
| $1.610 | -0.020 | -1.2% | $1.610 | $1.670 | $1.560 | 54,800 | |
| $1.630 | +0.020 | +1.2% | $1.630 | $1.680 | $1.580 | 39,300 | |
| $1.610 | +0.030 | +1.9% | $1.640 | $1.640 | $1.580 | 21,700 | |
| $1.580 | -0.010 | -0.6% | $1.680 | $1.680 | $1.550 | 38,500 | |
| $1.590 | -0.080 | -4.8% | $1.610 | $1.650 | $1.550 | 45,300 | |
| $1.670 | +0.090 | +5.7% | $1.580 | $1.720 | $1.570 | 98,500 | |
| $1.580 | -0.010 | -0.6% | $1.570 | $1.630 | $1.550 | 36,400 | |
| $1.590 | -0.010 | -0.6% | $1.580 | $1.610 | $1.570 | 50,200 | |
| $1.600 | +0.060 | +3.9% | $1.660 | $1.720 | $1.520 | 665,500 | |
| $1.540 | +0.010 | +0.7% | $1.500 | $1.540 | $1.500 | 38,300 | |
| $1.530 | 0.000 | 0.0% | $1.520 | $1.580 | $1.470 | 31,600 | |
| $1.530 | +0.020 | +1.3% | $1.520 | $1.590 | $1.480 | 79,100 | |
| $1.510 | -0.150 | -9.0% | $1.630 | $1.640 | $1.510 | 91,600 | |
| $1.660 | +0.070 | +4.4% | $1.600 | $1.680 | $1.530 | 156,200 | |
| $1.590 | -0.080 | -4.8% | $1.700 | $1.700 | $1.550 | 179,400 | |
| $1.670 | -0.100 | -5.6% | $1.810 | $2.000 | $1.590 | 3,547,600 | |
| $1.770 | -0.060 | -3.3% | $1.760 | $1.800 | $1.750 | 15,300 |
- Ticker
- Tradegate:CBO0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
IMUNON to Participate in Upcoming Investor Conferences
Latest earnings call · Aug 11, 2026
Imunon (NASDAQ:IMNN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Investor Day (September 2026)
Investor day · 59 slides
Calls
Replays
Imunon (NASDAQ:IMNN) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 11:00 AM ET
Watch TranscriptImunon (NASDAQ:IMNN) Q1 2026 Earnings Call
Tue, May 12, 2026 · 11:00 AM ET
Watch TranscriptImunon (NASDAQ:IMNN) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 11:00 AM ET
Watch Transcript
Latest news
IMUNON to Participate in Upcoming Investor Conferences
Oct 8, 2026
Closed $1.07 (-6.1%) on Oct 8, 2026
IMUNON Converts $1.2 Million of Debt-to-Equity
Sep 29, 2026
Closed $1.34 (-2.9%) on Sep 29, 2026
IMUNON Reports Independent Data Monitoring Committee Recommends Continued Phase 2 Development of IMNN-001 Following Favorable Safety Review
Sep 22, 2026
Closed $1.51 (+5.6%) on Sep 22, 2026
IMUNON Enters Cooperative Research and Development Agreement with National Cancer Institute to Advance Clinical Development of IMNN-001
Sep 10, 2026
Closed $1.45 (-4.0%) on Sep 10, 2026
IMUNON Announces Full Agenda and Speaker Lineup Ahead of 2026 R&D Day Highlighting IMNN-001 Clinical Progress
Sep 9, 2026
Closed $1.51 (-1.9%) on Sep 9, 2026
IMUNON to Host 2026 R&D Day Highlighting Phase 3 OVATION 3 Trial and the Clinical Potential of IMNN-001
Aug 26, 2026
Closed $1.63 (-1.8%) on Aug 26, 2026
IMUNON Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 11, 2026
Closed $1.61 (-1.2%) on Aug 11, 2026
IMUNON Reports Strong Enrollment Momentum in Phase 3 OVATION 3 Trial of IMNN-001 in Advanced Ovarian Cancer
Jul 30, 2026
Closed $1.60 (+3.9%) on Jul 30, 2026
IMUNON to Present IMNN-001 Data at Inaugural AACR Conference on Drug Discovery and Development
Jul 23, 2026
Closed $1.66 (+4.4%) on Jul 23, 2026
Decks
Investor Day (September 2026)
Investor day · 59 slides · Sep 23, 2026
MedInvest Biotech and Pharma Investor Conference (April 2026)
Conference · 16 slides · Apr 1, 2026
DNA Process Development & Manufacturing Summit 2026
Conference · 18 slides · Mar 26, 2026
Investor Day (November 2025)
Investor day · 58 slides · Nov 10, 2025
Imunon, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 29 in the last 12 months · 135 in all · newest Oct 8, 2026 · oldest 2022
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 11, 2026
- Decks
- 26 decks · latest Sep 23, 2026
Where Imunon, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IMNN · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A41CNR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41CNR | LS Exchange | Germany | EUR |
| Tradegate:CBO0 · This page | Tradegate | Germany | EUR |
| gettex:CBO0 | gettex | Germany | EUR |
| BOATS:IMNN | BOATS | United States | USD |
| Stuttgart:CBO0 | Stuttgart | Germany | EUR |
| Dusseldorf:CBO0 | Dusseldorf | Germany | EUR |
| Frankfurt:CBO0 | Frankfurt | Germany | EUR |
| LSE:0HUZ | LSE | United Kingdom | USD |
| Munich:CBO0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Imunon, Inc.