Stock listing

Tradegate:CBE Mersen SA Aktie

German listing (Tradegate) of Mersen SA · home listing Euronext:MRN

Follow Mersen SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:MRN

€37.00 EUR -1.56 (-4.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MRN

Past 3 months -11.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€36.70 – €37.74 EUROct 20, 2026
Volume
32,444 sharesOct 20, 2026
Market cap
€898.4M EURAt the close on Oct 20, 2026 · price × 24.28M shares outstanding
Mersen SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MRN · Home€37.00 EUR-1.56 (-4.0%)32,444€37.62€37.74€36.70€38.56Close on Oct 20, 2026
Frankfurt:CBE€37.26 EUR-2.52 (-6.3%)40€38.08€38.08€37.26€39.78Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MRN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€37.00-1.56-4.0%€37.62€37.74€36.7032,444
€38.56-1.44-3.6%€39.98€39.98€38.0234,757
€40.00-0.04-0.1%€40.66€40.78€39.9028,872
€40.04-1.66-4.0%€40.42€40.42€39.2483,006
€41.70+1.40+3.5%€40.98€42.56€40.9839,581
€40.30-0.48-1.2%€40.58€41.44€40.1428,555
€40.78-0.36-0.9%€41.10€41.36€40.6216,379
€41.14+1.34+3.4%€39.68€41.28€39.5829,759
€39.80-0.58-1.4%€39.54€39.96€38.8233,031
€40.38-2.94-6.8%€42.74€42.76€40.0243,770
€43.32+0.70+1.6%€43.00€43.88€42.3843,080
€42.62+0.020.0%€42.50€43.08€41.7636,146
€42.60+1.42+3.4%€41.38€42.86€41.3870,552
€41.18-0.42-1.0%€41.98€42.04€40.7635,611
€41.60-0.44-1.0%€42.28€42.58€41.5853,790
€42.04+1.28+3.1%€41.80€42.10€40.6049,849
€40.76-0.26-0.6%€40.72€41.06€40.2435,075
€41.02-0.18-0.4%€41.76€42.08€40.5033,242
€41.20-0.84-2.0%€41.80€41.90€40.8028,483
€42.04+0.70+1.7%€40.92€42.04€40.6690,668
€41.34+3.28+8.6%€38.20€41.34€38.0877,988
€38.06+0.86+2.3%€37.64€38.34€37.6433,381
€37.20-0.32-0.9%€37.56€37.94€36.7644,487
€37.52+0.16+0.4%€37.42€38.20€37.2624,151
€37.36+0.90+2.5%€37.06€37.42€36.7425,602
€36.46+0.28+0.8%€36.04€36.80€36.0020,796
€36.18-2.26-5.9%€37.82€37.82€36.0229,676
€38.44+0.12+0.3%€38.60€38.68€38.0214,895
€38.32+0.44+1.2%€37.80€38.96€37.6030,448
€37.88-1.50-3.8%€39.40€39.46€37.4842,137
€39.38+0.68+1.8%€38.70€39.40€38.5634,361
€38.70+0.96+2.5%€37.94€38.72€37.7626,053
€37.74+0.30+0.8%€37.10€37.86€37.1015,906
€37.44+0.30+0.8%€37.24€37.62€36.8424,355
€37.14+0.54+1.5%€36.00€37.52€36.0038,079
€36.60-1.40-3.7%€37.84€37.92€36.0649,827
€38.00-0.14-0.4%€37.96€38.52€37.8236,077
€38.14-0.02-0.1%€38.44€38.68€38.0419,047
€38.16+0.58+1.5%€37.78€38.96€37.7443,836
€37.58-0.46-1.2%€38.02€38.09€37.3225,976
€38.04+1.14+3.1%€37.20€38.10€37.0027,702
€36.90-0.38-1.0%€36.90€37.50€36.8426,501
€37.28-0.28-0.7%€37.52€38.00€37.0626,629
€37.56-1.40-3.6%€39.00€39.02€37.5631,442
€38.96-1.24-3.1%€40.42€40.42€38.8027,044
€40.20-0.80-2.0%€41.00€41.34€40.0046,182
€41.00+0.08+0.2%€41.66€41.68€40.8223,858
€40.92+0.08+0.2%€40.94€41.50€40.5420,777
€40.84-1.04-2.5%€41.62€41.70€40.4230,543
€41.88+0.58+1.4%€41.30€42.38€41.3040,365
€41.30+0.08+0.2%€41.36€41.50€40.8024,923
€41.22+0.54+1.3%€40.72€41.28€40.3429,550
€40.68+0.42+1.0%€40.22€40.78€39.7827,250
€40.260.000.0%€40.12€40.88€39.5632,301
€40.26-0.66-1.6%€41.28€41.88€40.0436,856
€40.92+0.32+0.8%€40.62€41.44€40.1645,126
€40.60+3.36+9.0%€39.80€42.38€39.0489,360
€37.24+0.30+0.8%€37.14€39.00€37.0477,930
€36.94+2.62+7.6%€35.76€37.98€35.12112,812
€34.32+0.24+0.7%€34.00€34.88€33.8079,955
€34.08-1.08-3.1%€34.90€35.34€33.56102,328
€35.16-0.78-2.2%€36.18€36.50€35.0641,251
€35.94+0.60+1.7%€35.02€36.50€35.0251,236
€35.34-0.94-2.6%€36.44€36.50€35.3026,143
€36.28-0.34-0.9%€36.62€36.62€36.0834,874
€36.62+1.00+2.8%€35.78€36.78€35.7439,894
€35.62+0.04+0.1%€35.72€36.20€35.0454,696
Ticker
Tradegate:CBE
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Mersen (Euronext:MRN) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Mersen (Euronext:MRN) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 12:00 PM ET

    Watch Transcript

  • Mersen (Euronext:MRN) Q4 2025 Earnings Call

    Wed, Jan 28, 2026 · 12:00 PM ET

    Watch Transcript

Latest news

Mersen’s commitment to employee well-being earns it international Living Wage certification

Oct 14, 2026

Closed €41.70 (+3.5%) on Oct 14, 2026

Mersen: Number of shares and voting rights as of September 30, 2026

Oct 5, 2026

Closed €42.62 (0.0%) on Oct 5, 2026

Mersen Selected by GE Vernova to enhance Power Grid Stability

Sep 21, 2026

Closed €41.34 (+8.6%) on Sep 22, 2026

Mersen Strengthens Its Presence in Mexico Through New Partnership with JD Martin International

Sep 8, 2026

Closed €37.88 (-3.8%) on Sep 9, 2026

2026 guidance raised after strong momentum in the first half

Jul 30, 2026

Closed €36.94 (+7.6%) on Jul 30, 2026

Mersen joins the SBF 120 index

Jun 11, 2026

Appointment of Salvador Lamas as Chief Executive Officer

May 12, 2026

Mersen enters a new phase of development with the appointment of Salvador Lamas as Chief Executive Officer

May 12, 2026

Mersen: Annual General Meeting of May 12, 2026

May 12, 2026

Mersen: Information on the departure terms of Luc Themelin, Chief Executive Officer

May 12, 2026

All Mersen SA news

Decks

Mersen SA on 6ix

News releases
17 in the last 12 months · 17 in all · newest Oct 14, 2026 · oldest 2026
Calls
4 calls with a replay · 4 with a transcript · latest Jul 30, 2026
Decks
67 decks · latest Jul 30, 2026

Where Mersen SA is listed

ListingExchangeCountryCurrency
Euronext:MRN · Home listingEuronextFranceEUR
LSIN:0Q6QLSINUnited KingdomEUR
gettex:CBEgettexGermanyEUR
OTC:CBLNFOTCUnited StatesUSD
OTC:CBLNYOTCUnited StatesUSD
Tradegate:CBE · This pageTradegateGermanyEUR
Aquis:MRNPAquisUnited KingdomEUR
Frankfurt:CBEFrankfurtGermanyEUR
LS Exchange:852488LS ExchangeGermanyEUR
BX Swiss:MRNBX SwissSwitzerlandCHF
Lang & Schwarz:852488Lang & SchwarzGermanyEUR
Aquis:MRNPAquisUnited KingdomEUR
Dusseldorf:CBEDusseldorfGermanyEUR
LS Exchange:A14W08LS ExchangeGermanyEUR
Stuttgart:CBEStuttgartGermanyEUR
Turquoise:MRNPTurquoiseUnited KingdomEUR
Lang & Schwarz:A14W08Lang & SchwarzGermanyEUR
Stuttgart:CBE0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Mersen SA.