Stock listing
Tradegate:C480 Atlas Lithium Corporation Aktie
German listing (Tradegate) of Atlas Lithium Corporation · home listing NASDAQ:ATLX
Follow Atlas Lithium Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:ATLX
$1.64 USD -0.04 (-2.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ATLX
- Day range
- $1.55 – $1.70 USDNov 6, 2026
- Volume
- 202,452 sharesNov 6, 2026
- Market cap
- $49.36M USDAt the close on Nov 6, 2026 · price × 30.10M shares outstanding
- 52-week range
- $1.51 – $6.72 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $666,026 USDMedian day 215,950 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATLX · Home | $1.64 USD | -0.04 (-2.4%) | 202,452 | $1.65 | $1.70 | $1.55 | $1.68 | Close on Nov 6, 2026 |
| Frankfurt:C480 | €1.46 EUR | -0.07 (-4.6%) | — | €1.46 | €1.46 | €1.46 | €1.53 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ATLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.64 | -0.04 | -2.4% | $1.65 | $1.70 | $1.55 | 202,452 | |
| $1.68 | -0.05 | -2.9% | $1.77 | $1.79 | $1.51 | 329,831 | |
| $1.73 | +0.155 | +9.8% | $1.63 | $1.80 | $1.63 | 298,400 | |
| $1.575 | -0.005 | -0.3% | $1.59 | $1.63 | $1.54 | 281,968 | |
| $1.58 | -0.12 | -7.1% | $1.74 | $1.805 | $1.57 | 304,630 | |
| $1.70 | -0.12 | -6.6% | $1.80 | $1.825 | $1.64 | 350,012 | |
| $1.82 | -0.075 | -4.0% | $1.87 | $1.886 | $1.80 | 205,361 | |
| $1.895 | +0.015 | +0.8% | $1.89 | $1.92 | $1.84 | 295,966 | |
| $1.88 | +0.035 | +1.9% | $1.87 | $1.969 | $1.85 | 266,292 | |
| $1.845 | -0.085 | -4.4% | $1.95 | $1.99 | $1.815 | 293,746 | |
| $1.93 | +0.03 | +1.6% | $1.90 | $1.99 | $1.87 | 132,924 | |
| $1.90 | -0.10 | -5.0% | $1.96 | $1.975 | $1.86 | 440,862 | |
| $2.00 | -0.05 | -2.4% | $2.07 | $2.12 | $1.96 | 447,586 | |
| $2.05 | -0.02 | -1.0% | $2.05 | $2.14 | $1.99 | 154,074 | |
| $2.07 | -0.19 | -8.4% | $2.28 | $2.29 | $2.06 | 243,278 | |
| $2.26 | -0.04 | -1.7% | $2.27 | $2.55 | $2.171 | 985,900 | |
| $2.30 | +0.33 | +16.8% | $2.01 | $2.30 | $1.94 | 608,000 | |
| $1.97 | -0.10 | -4.8% | $2.03 | $2.05 | $1.92 | 373,300 | |
| $2.07 | -0.02 | -1.0% | $2.07 | $2.12 | $2.02 | 296,300 | |
| $2.09 | -0.20 | -8.7% | $2.24 | $2.24 | $2.07 | 392,700 | |
| $2.29 | -0.015 | -0.7% | $2.31 | $2.35 | $2.255 | 330,700 | |
| $2.305 | -0.095 | -4.0% | $2.47 | $2.50 | $2.295 | 189,900 | |
| $2.40 | -0.09 | -3.6% | $2.46 | $2.505 | $2.372 | 288,500 | |
| $2.49 | -0.08 | -3.1% | $2.65 | $2.70 | $2.49 | 346,300 | |
| $2.57 | +0.16 | +6.6% | $2.47 | $2.59 | $2.47 | 248,000 | |
| $2.41 | -0.05 | -2.0% | $2.51 | $2.552 | $2.41 | 144,200 | |
| $2.46 | -0.06 | -2.4% | $2.50 | $2.55 | $2.44 | 205,200 | |
| $2.52 | +0.06 | +2.4% | $2.49 | $2.58 | $2.42 | 163,600 | |
| $2.46 | -0.06 | -2.4% | $2.56 | $2.56 | $2.388 | 1,001,200 | |
| $2.52 | -0.18 | -6.7% | $2.64 | $2.65 | $2.50 | 360,900 | |
| $2.70 | +0.04 | +1.5% | $2.68 | $2.72 | $2.62 | 265,600 | |
| $2.66 | -0.09 | -3.3% | $2.75 | $2.84 | $2.565 | 360,600 | |
| $2.75 | -0.31 | -10.1% | $2.94 | $2.95 | $2.75 | 330,800 | |
| $3.06 | +0.12 | +4.1% | $2.975 | $3.06 | $2.91 | 232,700 | |
| $2.94 | +0.04 | +1.4% | $2.94 | $2.97 | $2.856 | 143,800 | |
| $2.90 | +0.04 | +1.4% | $2.89 | $2.91 | $2.836 | 104,600 | |
| $2.86 | +0.01 | +0.4% | $2.93 | $2.94 | $2.86 | 84,800 | |
| $2.85 | -0.11 | -3.7% | $2.94 | $2.999 | $2.835 | 204,900 | |
| $2.96 | -0.04 | -1.3% | $2.98 | $3.10 | $2.915 | 158,100 | |
| $3.00 | -0.03 | -1.0% | $3.00 | $3.085 | $2.95 | 183,200 | |
| $3.03 | -0.07 | -2.3% | $3.15 | $3.155 | $3.02 | 179,900 | |
| $3.10 | -0.20 | -6.1% | $3.21 | $3.29 | $3.10 | 301,100 | |
| $3.30 | +0.05 | +1.5% | $3.25 | $3.345 | $3.24 | 448,100 | |
| $3.25 | -0.08 | -2.4% | $3.30 | $3.341 | $3.23 | 504,500 | |
| $3.33 | +0.04 | +1.2% | $3.22 | $3.37 | $3.22 | 117,200 | |
| $3.29 | +0.07 | +2.2% | $3.28 | $3.318 | $3.23 | 288,300 | |
| $3.22 | +0.09 | +2.9% | $3.13 | $3.27 | $3.13 | 106,700 | |
| $3.13 | -0.07 | -2.2% | $3.20 | $3.20 | $3.05 | 142,700 | |
| $3.20 | +0.05 | +1.6% | $3.09 | $3.20 | $3.06 | 169,700 | |
| $3.15 | -0.155 | -4.7% | $3.35 | $3.39 | $3.13 | 208,200 | |
| $3.305 | -0.005 | -0.2% | $3.30 | $3.379 | $3.30 | 78,400 | |
| $3.31 | -0.13 | -3.8% | $3.41 | $3.44 | $3.284 | 99,800 | |
| $3.44 | +0.09 | +2.7% | $3.33 | $3.45 | $3.29 | 156,000 | |
| $3.35 | +0.03 | +0.9% | $3.32 | $3.385 | $3.21 | 169,300 | |
| $3.32 | +0.15 | +4.7% | $3.20 | $3.33 | $3.20 | 218,600 | |
| $3.17 | -0.02 | -0.6% | $3.11 | $3.309 | $3.11 | 184,900 | |
| $3.19 | +0.18 | +6.0% | $3.08 | $3.20 | $3.00 | 235,800 | |
| $3.01 | -0.10 | -3.2% | $3.10 | $3.15 | $2.993 | 208,600 | |
| $3.11 | -0.10 | -3.1% | $3.22 | $3.22 | $3.10 | 152,200 | |
| $3.21 | +0.06 | +1.9% | $3.19 | $3.28 | $3.15 | 113,700 | |
| $3.15 | +0.02 | +0.6% | $3.08 | $3.26 | $3.08 | 176,800 | |
| $3.13 | -0.06 | -1.9% | $3.21 | $3.21 | $3.10 | 139,500 | |
| $3.19 | 0.00 | 0.0% | $3.19 | $3.19 | $3.19 | 173,800 | |
| $3.19 | +0.08 | +2.6% | $3.15 | $3.22 | $3.088 | 217,700 | |
| $3.11 | +0.14 | +4.7% | $3.04 | $3.12 | $3.03 | 171,600 | |
| $2.97 | 0.00 | 0.0% | $3.01 | $3.07 | $2.925 | 214,200 |
Splits
2 splits since 2017 · NASDAQ:ATLX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-750 | Consolidation | |
| 1-for-500 | Consolidation |
- Ticker
- Tradegate:C480
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Atlas Lithium Advances Pre-Assembly Steps for Its Processing Plant
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Atlas Lithium Advances Pre-Assembly Steps for Its Processing Plant
Oct 6, 2026
Closed $2.49 (-3.1%) on Oct 6, 2026
Atlas Lithium Materially De-Risks Neves Project with 71% of Direct Capital Budget Already Contracted
Sep 9, 2026
Closed $3.30 (+1.5%) on Sep 9, 2026
Amendment to Annual Report (Form 10-K/A)
Aug 14, 2026
Closed $3.11 (-3.1%) on Aug 17, 2026
Atlas Lithium Receives Strong Product Demand; On Track for Commercial Production in 2027
Jul 13, 2026
Closed $3.17 (-3.4%) on Jul 13, 2026
Atlas Lithium Granted Expansion Permit for Its Neves Project
Jun 29, 2026
Closed $3.74 (+1.6%) on Jun 29, 2026
Atlas Lithium CEO to Deliver Keynote Address at the 3rd Brazil Lithium & Critical Minerals Summit
Jun 17, 2026
Closed $3.83 (-0.5%) on Jun 17, 2026
Atlas Lithium CEO to Speak at Benchmark Giga USA 2026, a Leading Critical Minerals Event
Jun 9, 2026
Closed $3.58 (0.0%) on Jun 9, 2026
Atlas Lithium Corporation Announces Results of 2026 Annual Meeting of Stockholders
Jun 1, 2026
Closed $4.40 (+4.3%) on Jun 1, 2026
Atlas Lithium Advances Neves Project Execution with Contract for Lithium Processing Plant Assembly
May 18, 2026
Closed $4.23 (-1.4%) on May 18, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $6.46 (+9.1%) on May 8, 2026
Financings
Registered direct offering of shares of common stock
Dec 5, 2025
Announced: about US$10M · US$4 a share · A.G.P./Alliance Global Partners
Dealers: A.G.P./Alliance Global Partners (lead)
Buyers: two new long term U.S. institutional investors (2,500,000 shares of common stock)
Use of proceeds: Advancing the Neves Lithium Project towards production, plus working capital and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (August 2023)
Investor deck · 18 slides · August 2023
Investor Presentation (July 2023)
Investor deck · 20 slides · July 2023
Investor Presentation (June 2023)
Investor deck · 21 slides · June 2023
Atlas Lithium Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 20 in the last 12 months · 95 in all · newest Oct 6, 2026 · oldest 2022
- Decks
- 13 decks · latest September 2026
Where Atlas Lithium Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATLX · Home listing | NASDAQ | United States | USD |
| gettex:C480 | gettex | Germany | EUR |
| Tradegate:C480 · This page | Tradegate | Germany | EUR |
| LS Exchange:A3D3MQ | LS Exchange | Germany | EUR |
| BOATS:ATLX | BOATS | United States | USD |
| Lang & Schwarz:A3D3MQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:C480 | Frankfurt | Germany | EUR |
| Dusseldorf:C480 | Dusseldorf | Germany | EUR |
| Hamburg:C480 | Hamburg | Germany | EUR |
| Munich:C480 | Munich | Germany | EUR |
| Stuttgart:C480 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Atlas Lithium Corporation.