Stock listing
Tradegate:BY8 JX Advanced Metals Corporation Aktie
German listing (Tradegate) of JX Advanced Metals Corporation · home listing Tokyo:5016
Follow JX Advanced Metals Corporation into a list and get an email when it puts out news.
Home listing price · TSE:5016
¥2,824.00 JPY -102.00 (-3.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5016 · Price from Kabutan
- Day range
- ¥2,607.00 – ¥2,901.00 JPYNov 4, 2026
- Volume
- 24.85M sharesNov 4, 2026
- Market cap
- ¥2.68T JPYAt the close on Nov 4, 2026 · price × 949.2M shares outstanding
- Traded on an average day
- ¥64.91B JPYMedian day 16.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:JXAMY | $37.30 USD | 0.00 (0.0%) | — | $37.30 | $37.30 | $37.30 | $37.30 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5016 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,824.00 | -102.00 | -3.5% | ¥2,895.00 | ¥2,901.00 | ¥2,607.00 | 24,849,800 | |
| ¥2,926.00 | -29.00 | -1.0% | ¥2,875.00 | ¥2,962.00 | ¥2,870.00 | 12,745,600 | |
| ¥2,955.00 | -196.00 | -6.2% | ¥3,020.00 | ¥3,050.00 | ¥2,915.00 | 15,403,300 | |
| ¥3,151.00 | +67.00 | +2.2% | ¥3,050.00 | ¥3,170.00 | ¥3,045.00 | 23,007,900 | |
| ¥3,084.00 | +179.00 | +6.2% | ¥3,013.00 | ¥3,103.00 | ¥2,986.00 | 14,108,100 | |
| ¥2,905.00 | +78.00 | +2.8% | ¥2,900.00 | ¥2,947.00 | ¥2,876.00 | 12,015,100 | |
| ¥2,827.00 | -4.00 | -0.1% | ¥2,800.00 | ¥2,877.00 | ¥2,787.00 | 12,150,200 | |
| ¥2,831.00 | -86.00 | -2.9% | ¥2,785.00 | ¥2,846.00 | ¥2,693.00 | 25,352,000 | |
| ¥2,917.00 | -134.00 | -4.4% | ¥3,016.00 | ¥3,031.00 | ¥2,896.00 | 16,616,400 | |
| ¥3,051.00 | +121.00 | +4.1% | ¥3,050.00 | ¥3,127.00 | ¥3,023.00 | 13,285,900 | |
| ¥2,930.00 | -133.00 | -4.3% | ¥3,050.00 | ¥3,069.00 | ¥2,912.00 | 17,896,800 | |
| ¥3,063.00 | -51.00 | -1.6% | ¥2,976.00 | ¥3,091.00 | ¥2,962.00 | 14,858,000 | |
| ¥3,114.00 | -9.00 | -0.3% | ¥3,135.00 | ¥3,195.00 | ¥3,100.00 | 16,075,700 | |
| ¥3,123.00 | -337.00 | -9.7% | ¥3,300.00 | ¥3,311.00 | ¥3,110.00 | 25,814,200 | |
| ¥3,460.00 | -67.00 | -1.9% | ¥3,518.00 | ¥3,540.00 | ¥3,460.00 | 14,018,300 | |
| ¥3,527.00 | -95.00 | -2.6% | ¥3,507.00 | ¥3,584.00 | ¥3,492.00 | 14,935,000 | |
| ¥3,622.00 | +4.00 | +0.1% | ¥3,563.00 | ¥3,660.00 | ¥3,523.00 | 15,504,700 | |
| ¥3,618.00 | -179.00 | -4.7% | ¥3,727.00 | ¥3,736.00 | ¥3,593.00 | 16,001,100 | |
| ¥3,797.00 | -29.00 | -0.8% | ¥3,834.00 | ¥3,971.00 | ¥3,777.00 | 23,612,800 | |
| ¥3,826.00 | +114.00 | +3.1% | ¥3,710.00 | ¥3,856.00 | ¥3,657.00 | 19,709,300 | |
| ¥3,712.00 | +100.00 | +2.8% | ¥3,702.00 | ¥3,728.00 | ¥3,631.00 | 17,571,000 | |
| ¥3,612.00 | +7.00 | +0.2% | ¥3,591.00 | ¥3,660.00 | ¥3,529.00 | 20,011,800 | |
| ¥3,605.00 | +30.00 | +0.8% | ¥3,630.00 | ¥3,634.00 | ¥3,502.00 | 21,535,100 | |
| ¥3,575.00 | +89.00 | +2.6% | ¥3,515.00 | ¥3,611.00 | ¥3,513.00 | 33,239,700 | |
| ¥3,486.00 | -65.00 | -1.8% | ¥3,588.00 | ¥3,600.00 | ¥3,456.00 | 14,716,000 | |
| ¥3,551.00 | -4.00 | -0.1% | ¥3,582.00 | ¥3,659.00 | ¥3,551.00 | 15,214,400 | |
| ¥3,555.00 | -15.00 | -0.4% | ¥3,552.00 | ¥3,571.00 | ¥3,508.00 | 12,140,900 | |
| ¥3,570.00 | -4.00 | -0.1% | ¥3,644.00 | ¥3,685.00 | ¥3,570.00 | 14,555,300 | |
| ¥3,574.00 | +74.00 | +2.1% | ¥3,560.00 | ¥3,599.00 | ¥3,514.00 | 20,679,000 | |
| ¥3,500.00 | -152.00 | -4.2% | ¥3,679.00 | ¥3,684.00 | ¥3,500.00 | 20,593,000 | |
| ¥3,652.00 | -2.00 | -0.1% | ¥3,607.00 | ¥3,667.00 | ¥3,601.00 | 10,176,500 | |
| ¥3,654.00 | +37.00 | +1.0% | ¥3,582.00 | ¥3,699.00 | ¥3,572.00 | 13,778,500 | |
| ¥3,617.00 | -78.00 | -2.1% | ¥3,572.00 | ¥3,675.00 | ¥3,520.00 | 15,808,200 | |
| ¥3,695.00 | -117.00 | -3.1% | ¥3,650.00 | ¥3,704.00 | ¥3,626.00 | 16,352,700 | |
| ¥3,812.00 | -97.00 | -2.5% | ¥3,870.00 | ¥3,938.00 | ¥3,738.00 | 16,408,600 | |
| ¥3,909.00 | +183.00 | +4.9% | ¥3,897.00 | ¥3,945.00 | ¥3,836.00 | 21,408,400 | |
| ¥3,726.00 | +41.00 | +1.1% | ¥3,672.00 | ¥3,910.00 | ¥3,657.00 | 28,072,300 | |
| ¥3,685.00 | +66.00 | +1.8% | ¥3,800.00 | ¥3,845.00 | ¥3,630.00 | 24,968,600 | |
| ¥3,619.00 | +85.00 | +2.4% | ¥3,586.00 | ¥3,641.00 | ¥3,550.00 | 12,260,400 | |
| ¥3,534.00 | -126.00 | -3.4% | ¥3,686.00 | ¥3,694.00 | ¥3,503.00 | 15,999,700 | |
| ¥3,660.00 | -182.00 | -4.7% | ¥3,702.00 | ¥3,750.00 | ¥3,626.00 | 15,264,800 | |
| ¥3,842.00 | +70.00 | +1.9% | ¥3,759.00 | ¥3,862.00 | ¥3,734.00 | 13,097,800 | |
| ¥3,772.00 | -38.00 | -1.0% | ¥3,620.00 | ¥3,794.00 | ¥3,598.00 | 16,459,500 | |
| ¥3,810.00 | +18.00 | +0.5% | ¥3,829.00 | ¥3,888.00 | ¥3,794.00 | 13,374,600 | |
| ¥3,792.00 | -58.00 | -1.5% | ¥3,900.00 | ¥3,907.00 | ¥3,722.00 | 17,652,900 | |
| ¥3,850.00 | +30.00 | +0.8% | ¥3,800.00 | ¥3,854.00 | ¥3,740.00 | 12,334,100 | |
| ¥3,820.00 | +34.00 | +0.9% | ¥3,722.00 | ¥3,837.00 | ¥3,676.00 | 14,423,900 | |
| ¥3,786.00 | +195.00 | +5.4% | ¥3,690.00 | ¥3,885.00 | ¥3,643.00 | 27,277,600 | |
| ¥3,591.00 | -33.00 | -0.9% | ¥3,534.00 | ¥3,610.00 | ¥3,513.00 | 12,292,100 | |
| ¥3,624.00 | +63.00 | +1.8% | ¥3,604.00 | ¥3,653.00 | ¥3,557.00 | 15,247,000 | |
| ¥3,561.00 | -253.00 | -6.6% | ¥3,607.00 | ¥3,707.00 | ¥3,527.00 | 21,946,000 | |
| ¥3,814.00 | -186.00 | -4.7% | ¥4,070.00 | ¥4,135.00 | ¥3,814.00 | 21,703,700 | |
| ¥4,000.00 | +215.00 | +5.7% | ¥3,870.00 | ¥4,009.00 | ¥3,816.00 | 17,306,800 | |
| ¥3,785.00 | -76.00 | -2.0% | ¥3,893.00 | ¥3,920.00 | ¥3,785.00 | 15,723,900 | |
| ¥3,861.00 | -39.00 | -1.0% | ¥3,944.00 | ¥4,002.00 | ¥3,856.00 | 19,227,000 | |
| ¥3,900.00 | +55.00 | +1.4% | ¥3,810.00 | ¥3,900.00 | ¥3,746.00 | 15,997,700 | |
| ¥3,845.00 | -41.00 | -1.1% | ¥3,892.00 | ¥3,959.00 | ¥3,816.00 | 20,140,000 | |
| ¥3,886.00 | -256.00 | -6.2% | ¥4,045.00 | ¥4,119.00 | ¥3,742.00 | 31,474,200 | |
| ¥4,142.00 | -208.00 | -4.8% | ¥4,290.00 | ¥4,317.00 | ¥4,055.00 | 25,597,000 | |
| ¥4,350.00 | +379.00 | +9.5% | ¥4,111.00 | ¥4,350.00 | ¥4,083.00 | 25,175,100 | |
| ¥3,971.00 | +127.00 | +3.3% | ¥3,805.00 | ¥4,015.00 | ¥3,792.00 | 22,472,000 |
- Ticker
- Tradegate:BY8
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Notice Regarding Cooperation and Investment Agreement with Tronox to Conduct a Joint Study for Entry into the Rare Earth Refining Business
Latest deck · Aug 6, 2026
FY2026 1Q Earnings Presentation
Earnings · 35 slides
Latest news
Notice Regarding Cooperation and Investment Agreement with Tronox to Conduct a Joint Study for Entry into the Rare Earth Refining Business
Sep 29, 2026
Closed ¥3,486.00 (-1.8%) on Sep 29, 2026
Further Expansion of Production Capacity for Magnetic Sputtering Targets Used in Hard Disk Media
Sep 24, 2026
Closed ¥3,555.00 (-0.4%) on Sep 25, 2026
Notice Regarding Inclusion in the Nikkei Stock Average (Nikkei 225)
Sep 4, 2026
Closed ¥3,685.00 (+1.8%) on Sep 7, 2026
JX Advanced Metals Selected as a Constituent of the MSCI Nihonkabu ESG Select Leaders Index
Sep 2, 2026
Closed ¥3,660.00 (-4.7%) on Sep 2, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under IFRS)
Aug 6, 2026
Closed ¥4,142.00 (-4.8%) on Aug 6, 2026
Expansion of Processing Capacity for Semiconductor Sputtering Targets at JX Advanced Metals Korea
Jul 23, 2026
Closed ¥3,946.00 (+4.6%) on Jul 23, 2026
Notice Regarding Purchase of Treasury Shares in Connection with Fractional Shares Resulting from a Share Exchange
Jun 26, 2026
Closed ¥4,553.00 (-6.8%) on Jun 26, 2026
Decks
FY2026 1Q Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
JX Advanced Metals Corporation on 6ix
- News releases
- 36 in the last 12 months · 36 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 6, 2026
Where JX Advanced Metals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5016 JX金属 · Home listing | Tokyo | Japan | JPY |
| OTC:JXAMY | OTC | United States | USD |
| gettex:BY8 | gettex | Germany | EUR |
| Tradegate:BY8 · This page | Tradegate | Germany | EUR |
| OTC:JXADF | OTC | United States | USD |
| LS Exchange:724563 | LS Exchange | Germany | EUR |
| Lang & Schwarz:724563 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BY8 | Frankfurt | Germany | EUR |
| Stuttgart:BY8 | Stuttgart | Germany | EUR |
| Munich:BY8 | Munich | Germany | EUR |
| Dusseldorf:BY8 | Dusseldorf | Germany | EUR |
| Hamburg:BY8 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about JX Advanced Metals Corporation.