Stock listing
Tradegate:BUWA Bio-Rad Laboratories, Inc. Aktie
German listing (Tradegate) of Bio-Rad Laboratories, Inc. · home listing NYSE:BIO
Follow Bio-Rad Laboratories, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BIO
$360.50 USD +6.00 (+1.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BIO
- Day range
- $347.29 – $362.42 USDOct 21, 2026
- Volume
- 360,452 sharesOct 21, 2026
- Market cap
- $9.64B USDAt the close on Oct 21, 2026 · price × 26.74M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BIO · Home | $360.50 USD | +6.00 (+1.7%) | 360,452 | $350.21 | $362.42 | $347.29 | $354.50 | Close on Oct 21, 2026 |
| NYSE:BIO.B | $364.15 USD | — | 231 | $364.21 | $364.21 | $364.15 | — | Close on Oct 14, 2026 |
| Frankfurt:BUWA | €321.40 EUR | +5.80 (+1.8%) | — | €313.60 | €321.40 | €310.20 | €315.60 | Close on Oct 21, 2026 |
| Frankfurt:BUW | €278.00 EUR | 0.00 (0.0%) | — | €278.00 | €278.00 | €278.00 | €278.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:BIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $360.50 | +6.00 | +1.7% | $350.21 | $362.42 | $347.29 | 360,452 | |
| $354.50 | +1.68 | +0.5% | $352.08 | $356.75 | $351.11 | 212,447 | |
| $352.82 | -0.88 | -0.2% | $355.30 | $355.87 | $350.96 | 220,835 | |
| $353.70 | -11.12 | -3.0% | $369.37 | $369.37 | $350.77 | 207,686 | |
| $364.82 | +2.39 | +0.7% | $364.90 | $368.54 | $359.94 | 247,829 | |
| $362.43 | -1.30 | -0.4% | $367.86 | $371.07 | $361.27 | 297,400 | |
| $363.73 | -0.69 | -0.2% | $369.00 | $369.43 | $358.43 | 132,504 | |
| $364.42 | -1.74 | -0.5% | $369.85 | $369.85 | $359.41 | 181,100 | |
| $366.16 | +5.76 | +1.6% | $364.32 | $368.67 | $361.32 | 139,000 | |
| $360.40 | -7.52 | -2.0% | $371.99 | $372.59 | $353.97 | 312,000 | |
| $367.92 | -0.91 | -0.2% | $373.16 | $374.60 | $363.98 | 251,900 | |
| $368.83 | -10.99 | -2.9% | $383.38 | $390.00 | $367.49 | 162,538 | |
| $379.82 | +10.68 | +2.9% | $368.07 | $381.78 | $363.96 | 279,402 | |
| $369.14 | +13.57 | +3.8% | $357.28 | $369.40 | $357.28 | 223,600 | |
| $355.57 | -22.14 | -5.9% | $373.87 | $379.67 | $353.30 | 264,600 | |
| $377.71 | -1.84 | -0.5% | $377.61 | $380.88 | $374.02 | 228,600 | |
| $379.55 | +1.86 | +0.5% | $377.73 | $381.56 | $374.79 | 261,700 | |
| $377.69 | -3.31 | -0.9% | $376.98 | $383.95 | $373.18 | 272,600 | |
| $381.00 | -6.54 | -1.7% | $384.14 | $387.00 | $376.43 | 253,600 | |
| $387.54 | +8.66 | +2.3% | $377.73 | $389.38 | $376.18 | 374,200 | |
| $378.88 | -0.69 | -0.2% | $379.27 | $382.85 | $374.77 | 177,200 | |
| $379.57 | +2.24 | +0.6% | $377.53 | $383.25 | $374.01 | 374,700 | |
| $377.33 | +0.92 | +0.2% | $381.58 | $381.58 | $373.47 | 311,500 | |
| $376.41 | -6.00 | -1.6% | $383.05 | $383.05 | $374.81 | 324,347 | |
| $382.41 | +3.38 | +0.9% | $384.23 | $385.71 | $377.69 | 205,000 | |
| $379.03 | +1.03 | +0.3% | $378.25 | $385.33 | $375.00 | 262,400 | |
| $378.00 | +9.45 | +2.6% | $366.33 | $380.91 | $366.28 | 519,131 | |
| $368.55 | -0.77 | -0.2% | $365.66 | $370.52 | $365.66 | 292,990 | |
| $369.32 | +0.57 | +0.2% | $370.45 | $373.71 | $368.69 | 344,800 | |
| $368.75 | -8.22 | -2.2% | $379.92 | $382.01 | $368.56 | 334,400 | |
| $376.97 | -3.15 | -0.8% | $380.00 | $380.06 | $373.34 | 177,000 | |
| $380.12 | -5.99 | -1.6% | $390.73 | $390.73 | $379.49 | 138,800 | |
| $386.11 | -1.79 | -0.5% | $380.84 | $386.78 | $376.20 | 112,900 | |
| $387.90 | -0.61 | -0.2% | $390.00 | $394.29 | $381.06 | 148,000 | |
| $388.51 | +7.55 | +2.0% | $380.62 | $389.83 | $380.23 | 285,333 | |
| $380.96 | -5.16 | -1.3% | $387.88 | $387.88 | $380.27 | 256,110 | |
| $386.12 | -1.58 | -0.4% | $393.85 | $394.02 | $382.13 | 301,423 | |
| $387.70 | -2.24 | -0.6% | $390.82 | $392.29 | $382.10 | 207,000 | |
| $389.94 | +1.30 | +0.3% | $389.03 | $396.23 | $386.69 | 245,900 | |
| $388.64 | -1.70 | -0.4% | $393.10 | $393.10 | $385.50 | 221,700 | |
| $390.34 | +8.58 | +2.2% | $384.00 | $390.83 | $377.80 | 295,718 | |
| $381.76 | +1.73 | +0.5% | $384.09 | $384.09 | $373.40 | 300,154 | |
| $380.03 | +3.57 | +0.9% | $385.80 | $385.92 | $373.47 | 341,200 | |
| $376.46 | +12.20 | +3.3% | $360.29 | $380.71 | $360.25 | 337,500 | |
| $364.26 | +11.57 | +3.3% | $356.89 | $367.95 | $352.70 | 258,000 | |
| $352.69 | -2.54 | -0.7% | $356.17 | $356.49 | $351.80 | 210,700 | |
| $355.23 | -1.03 | -0.3% | $359.29 | $359.29 | $353.86 | 213,500 | |
| $356.26 | -4.93 | -1.4% | $361.06 | $362.49 | $355.07 | 173,800 | |
| $361.19 | -0.89 | -0.2% | $364.00 | $365.00 | $352.12 | 207,500 | |
| $362.08 | +5.83 | +1.6% | $353.06 | $362.42 | $351.00 | 233,900 | |
| $356.25 | +1.71 | +0.5% | $349.37 | $358.69 | $349.37 | 251,919 | |
| $354.54 | +2.07 | +0.6% | $350.49 | $355.85 | $347.86 | 221,108 | |
| $352.47 | +10.04 | +2.9% | $339.18 | $353.33 | $339.18 | 266,900 | |
| $342.43 | -5.43 | -1.6% | $345.05 | $345.05 | $336.09 | 305,000 | |
| $347.86 | +14.98 | +4.5% | $340.00 | $352.63 | $329.60 | 522,100 | |
| $332.88 | -1.83 | -0.5% | $336.52 | $338.42 | $325.31 | 274,300 | |
| $334.71 | +9.23 | +2.8% | $324.98 | $335.53 | $319.49 | 295,500 | |
| $325.48 | -1.24 | -0.4% | $329.50 | $329.50 | $318.81 | 190,100 | |
| $326.72 | -0.53 | -0.2% | $325.63 | $328.52 | $318.55 | 195,000 | |
| $327.25 | -3.75 | -1.1% | $331.43 | $337.97 | $326.21 | 361,800 | |
| $331.00 | +14.59 | +4.6% | $320.01 | $334.61 | $320.01 | 592,300 | |
| $316.41 | +1.95 | +0.6% | $313.45 | $320.34 | $312.29 | 348,900 | |
| $314.46 | -1.92 | -0.6% | $316.48 | $317.13 | $311.66 | 355,500 | |
| $316.38 | +10.42 | +3.4% | $308.47 | $318.70 | $308.47 | 352,700 | |
| $305.96 | +4.26 | +1.4% | $301.00 | $307.10 | $298.74 | 275,067 | |
| $301.70 | -0.20 | -0.1% | $290.50 | $302.93 | $285.39 | 302,880 |
- Ticker
- Tradegate:BUWA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Bio-Rad to Report Third-Quarter 2026 Financial Results on Wednesday, November 4, 2026
Latest earnings call · Aug 4, 2026
Bio-rad Laboratories (NYSE:BIO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Bio-rad Laboratories (NYSE:BIO) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Bio-rad Laboratories (NYSE:BIO) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptBio-rad Laboratories (NYSE:BIO) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptBio-rad Laboratories (NYSE:BIO) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Bio-Rad to Report Third-Quarter 2026 Financial Results on Wednesday, November 4, 2026
Oct 14, 2026
Closed $362.43 (-0.4%) on Oct 14, 2026
Bio-Rad to Participate in Fireside Chat During Bernstein Insights Healthcare Leaders and Disruptors 3rd Annual Forum
Sep 16, 2026
Closed $379.03 (+0.3%) on Sep 16, 2026
Bio-Rad to Participate in Fireside Chat During Wells Fargo’s 21st Annual Healthcare Conference
Aug 31, 2026
Closed $386.12 (-0.4%) on Aug 31, 2026
Bio-Rad Reports Second-Quarter 2026 Financial Results
Aug 4, 2026
Closed $347.86 (+4.5%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Oct 29, 2025
Bio-Rad Laboratories, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 12 in the last 12 months · 24 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 13 decks · latest Aug 4, 2026
Where Bio-Rad Laboratories, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BIO · Home listing | NYSE | United States | USD |
| NYSE:BIO.B | NYSE | United States | USD |
| BOATS:BIO | BOATS | United States | USD |
| gettex:BUWA | gettex | Germany | EUR |
| LS Exchange:865406 | LS Exchange | Germany | EUR |
| Lang & Schwarz:865406 | Lang & Schwarz | Germany | EUR |
| Tradegate:BUWA · This page | Tradegate | Germany | EUR |
| BOATS:BIO.B | BOATS | United States | USD |
| Frankfurt:BUWA | Frankfurt | Germany | EUR |
| Stuttgart:BUWA | Stuttgart | Germany | EUR |
| Dusseldorf:BUWA | Dusseldorf | Germany | EUR |
| Frankfurt:BUW | Frankfurt | Germany | EUR |
| Munich:BUWA | Munich | Germany | EUR |
| Lang & Schwarz:862449 | Lang & Schwarz | Germany | EUR |
| LS Exchange:862449 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Bio-Rad Laboratories, Inc.