Stock listing
Tradegate:BRV Brady Corporation Aktie
German listing (Tradegate) of Brady Corporation · home listing NYSE:BRC
Follow Brady Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:BRC
$83.09 USD +1.27 (+1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BRC
- Day range
- $82.05 – $83.33 USDOct 20, 2026
- Volume
- 206,656 sharesOct 20, 2026
- Market cap
- $3.90B USDAt the close on Oct 20, 2026 · price × 46.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRC · Home | $83.09 USD | +1.27 (+1.6%) | 206,656 | $82.15 | $83.33 | $82.05 | $81.82 | Close on Oct 20, 2026 |
| Frankfurt:BRV | €72.50 EUR | -0.50 (-0.7%) | — | €72.50 | €72.50 | €72.50 | €73.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.09 | +1.27 | +1.6% | $82.15 | $83.33 | $82.05 | 206,656 | |
| $81.82 | -0.11 | -0.1% | $82.03 | $82.42 | $81.01 | 197,913 | |
| $81.93 | -2.10 | -2.5% | $84.22 | $84.37 | $80.66 | 372,927 | |
| $84.03 | +0.38 | +0.5% | $84.20 | $84.90 | $83.48 | 167,083 | |
| $83.65 | -1.38 | -1.6% | $84.80 | $85.32 | $83.05 | 331,500 | |
| $85.03 | -0.10 | -0.1% | $85.42 | $85.91 | $83.58 | 174,129 | |
| $85.13 | -0.22 | -0.3% | $85.14 | $85.74 | $84.10 | 195,900 | |
| $85.35 | +0.94 | +1.1% | $84.42 | $85.89 | $84.13 | 211,500 | |
| $84.41 | -0.44 | -0.5% | $84.57 | $84.92 | $83.15 | 352,900 | |
| $84.85 | -0.26 | -0.3% | $84.22 | $85.30 | $83.68 | 271,600 | |
| $85.11 | -0.30 | -0.4% | $86.22 | $86.76 | $84.39 | 352,200 | |
| $85.41 | +0.63 | +0.7% | $85.00 | $86.72 | $84.78 | 333,800 | |
| $84.78 | +0.64 | +0.8% | $84.86 | $85.93 | $84.47 | 407,300 | |
| $84.14 | +0.65 | +0.8% | $83.58 | $84.75 | $82.88 | 214,900 | |
| $83.49 | -1.29 | -1.5% | $85.31 | $85.94 | $83.36 | 259,700 | |
| $84.78 | +0.68 | +0.8% | $83.75 | $85.73 | $83.49 | 313,600 | |
| $84.10 | +0.08 | +0.1% | $83.60 | $84.24 | $81.36 | 266,800 | |
| $84.02 | +1.39 | +1.7% | $82.43 | $84.14 | $82.25 | 356,700 | |
| $82.63 | -1.19 | -1.4% | $83.74 | $83.96 | $82.08 | 207,900 | |
| $83.82 | +0.43 | +0.5% | $83.10 | $85.27 | $83.10 | 211,100 | |
| $83.39 | -0.44 | -0.5% | $84.51 | $84.51 | $83.07 | 237,100 | |
| $83.83 | -0.27 | -0.3% | $84.42 | $84.53 | $83.57 | 237,400 | |
| $84.10 | -1.12 | -1.3% | $84.74 | $84.74 | $83.43 | 700,700 | |
| $85.22 | +0.62 | +0.7% | $84.98 | $85.52 | $84.12 | 343,200 | |
| $84.60 | -0.77 | -0.9% | $85.78 | $86.62 | $84.20 | 245,300 | |
| $85.37 | -1.07 | -1.2% | $86.54 | $86.92 | $84.35 | 395,200 | |
| $86.44 | -0.50 | -0.6% | $87.31 | $87.91 | $86.05 | 194,400 | |
| $86.94 | +1.03 | +1.2% | $86.67 | $87.95 | $86.45 | 231,600 | |
| $85.91 | -1.52 | -1.7% | $86.92 | $87.27 | $85.09 | 192,600 | |
| $87.43 | -1.19 | -1.3% | $87.90 | $88.42 | $86.05 | 285,700 | |
| $88.62 | -1.59 | -1.8% | $89.51 | $90.27 | $87.58 | 333,200 | |
| $90.21 | -0.13 | -0.1% | $89.70 | $90.69 | $89.27 | 253,400 | |
| $90.34 | +0.16 | +0.2% | $92.68 | $96.98 | $89.02 | 364,700 | |
| $90.18 | -0.21 | -0.2% | $90.85 | $92.20 | $88.27 | 454,000 | |
| $90.39 | -0.26 | -0.3% | $90.51 | $91.60 | $89.79 | 226,100 | |
| $90.65 | -2.60 | -2.8% | $93.08 | $93.09 | $90.31 | 209,700 | |
| $93.25 | -0.22 | -0.2% | $93.48 | $94.60 | $92.45 | 135,600 | |
| $93.47 | -0.62 | -0.7% | $94.19 | $94.23 | $92.63 | 108,300 | |
| $94.09 | +0.47 | +0.5% | $93.79 | $95.04 | $92.88 | 157,700 | |
| $93.62 | -0.76 | -0.8% | $94.56 | $95.26 | $92.64 | 146,100 | |
| $94.38 | +3.09 | +3.4% | $92.08 | $95.95 | $91.66 | 254,100 | |
| $91.29 | +0.56 | +0.6% | $90.92 | $91.51 | $90.01 | 152,000 | |
| $90.73 | -1.28 | -1.4% | $91.01 | $92.19 | $90.49 | 198,400 | |
| $92.01 | -2.15 | -2.3% | $94.30 | $95.42 | $92.01 | 170,900 | |
| $94.16 | -0.10 | -0.1% | $94.39 | $94.80 | $92.91 | 127,400 | |
| $94.26 | +0.12 | +0.1% | $93.25 | $94.50 | $93.25 | 132,300 | |
| $94.14 | +0.19 | +0.2% | $93.72 | $94.51 | $92.64 | 138,300 | |
| $93.95 | -1.17 | -1.2% | $95.88 | $96.07 | $93.62 | 339,200 | |
| $95.12 | +0.06 | +0.1% | $94.71 | $95.92 | $93.78 | 180,300 | |
| $95.06 | -1.28 | -1.3% | $96.03 | $96.87 | $94.59 | 135,100 | |
| $96.34 | -0.68 | -0.7% | $96.28 | $97.65 | $95.84 | 107,500 | |
| $97.02 | -1.22 | -1.2% | $98.29 | $98.64 | $96.99 | 114,400 | |
| $98.24 | +0.13 | +0.1% | $98.90 | $99.24 | $97.83 | 229,900 | |
| $98.11 | +0.40 | +0.4% | $97.38 | $98.38 | $96.81 | 93,600 | |
| $97.71 | +1.68 | +1.7% | $96.03 | $98.66 | $94.34 | 139,600 | |
| $96.03 | +1.76 | +1.9% | $95.36 | $96.97 | $93.10 | 176,400 | |
| $94.27 | +1.13 | +1.2% | $93.32 | $94.83 | $92.45 | 180,000 | |
| $93.14 | -1.57 | -1.7% | $94.90 | $94.90 | $92.82 | 105,100 | |
| $94.71 | -3.01 | -3.1% | $97.26 | $97.89 | $94.12 | 192,100 | |
| $97.72 | +1.30 | +1.3% | $97.41 | $99.25 | $97.41 | 174,800 | |
| $96.42 | +1.92 | +2.0% | $94.73 | $96.94 | $94.57 | 163,900 | |
| $94.50 | +0.82 | +0.9% | $93.60 | $95.34 | $93.31 | 186,600 | |
| $93.68 | +0.29 | +0.3% | $92.46 | $94.02 | $92.46 | 253,400 | |
| $93.39 | -0.43 | -0.5% | $94.04 | $94.87 | $92.94 | 135,300 | |
| $93.82 | +0.34 | +0.4% | $93.32 | $94.12 | $92.53 | 145,900 | |
| $93.48 | -0.21 | -0.2% | $93.80 | $95.00 | $92.44 | 142,500 |
- Ticker
- Tradegate:BRV
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Brady Corporation Announces Sale of its French First-Aid Company
Latest earnings call · May 18, 2026
Brady (NYSE:BRC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Q4 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Brady (NYSE:BRC) Q3 2026 Earnings Call
Mon, May 18, 2026 · 10:30 AM ET
Watch TranscriptBrady (NYSE:BRC) Q2 2026 Earnings Call
Thu, Feb 19, 2026 · 10:30 AM ET
Watch TranscriptBrady (NYSE:BRC) Q1 2026 Earnings Call
Mon, Nov 17, 2025 · 10:30 AM ET
Watch Transcript
Latest news
Brady Corporation Announces Sale of its French First-Aid Company
Oct 1, 2026
Closed $84.78 (+0.8%) on Oct 2, 2026
Brady Corporation to present at the Sidoti Small Cap Virtual Conference
Sep 17, 2026
Closed $85.22 (+0.7%) on Sep 17, 2026
Brady Corporation Reports 2026 Fourth Quarter and Record Full Year Results
Sep 3, 2026
Closed $90.34 (+0.2%) on Sep 3, 2026
Brady Corporation increases its dividend to shareholders for the 41st consecutive year
Sep 2, 2026
Closed $90.34 (+0.2%) on Sep 3, 2026
BRC Group Holdings, Inc. Announces Full Redemption of 6.50% Senior Notes Due 2026
Aug 28, 2026
Closed $93.25 (-0.2%) on Aug 28, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 18 slides · Sep 3, 2026
Sidoti Small Cap Conference 2026
Conference · 34 slides · Jun 17, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · May 18, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 13 slides · Apr 20, 2026
Brady Corporation on 6ix
- News releases
- 16 in the last 12 months · 23 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 18, 2026
- Decks
- 67 decks · latest Sep 3, 2026
Where Brady Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRC · Home listing | NYSE | United States | USD |
| gettex:BRV | gettex | Germany | EUR |
| BOATS:BRC | BOATS | United States | USD |
| Lang & Schwarz:900104 | Lang & Schwarz | Germany | EUR |
| LS Exchange:900104 | LS Exchange | Germany | EUR |
| Tradegate:BRV · This page | Tradegate | Germany | EUR |
| Frankfurt:BRV | Frankfurt | Germany | EUR |
| Dusseldorf:BRV | Dusseldorf | Germany | EUR |
| Munich:BRV | Munich | Germany | EUR |
| Stuttgart:BRV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Brady Corporation.