Stock listing
Tradegate:BR30 NioCorp Developments Ltd. Aktie
German listing (Tradegate) of NioCorp Developments Ltd. · home listing NASDAQ:NB
Follow NioCorp Developments Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NB
$2.97 USD -0.09 (-2.8%)
Delayed at least 15 minutes · 9:44 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NB
- Day range so far
- $2.96 – $3.00 USDDelayed at least 15 minutes · 9:44 AM EDT, Oct 20, 2026
- Volume
- 267,152 sharesDelayed at least 15 minutes · 9:44 AM EDT, Oct 20, 2026
- Market value
- $432.4M USDDelayed at least 15 minutes · 9:44 AM EDT, Oct 20, 2026 · price × 145.8M shares outstanding
- 52-week range
- $2.96 – $9.10 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NB · Home | $2.965 USD | -0.085 (-2.8%) | 267,152 | $3.00 | $3.00 | $2.955 | $3.05 | Delayed 15+ min · 9:44 AM EDT, Oct 20, 2026 |
| Frankfurt:BR30 | €2.813 EUR | -0.088 (-3.0%) | — | €2.824 | €2.824 | €2.813 | €2.901 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.05 | -0.075 | -2.4% | $3.235 | $3.265 | $3.03 | 2,940,171 | |
| $3.125 | -0.135 | -4.1% | $3.26 | $3.40 | $3.11 | 2,971,468 | |
| $3.26 | +0.12 | +3.8% | $3.10 | $3.28 | $3.03 | 4,906,280 | |
| $3.14 | -0.20 | -6.0% | $3.27 | $3.32 | $3.08 | 4,827,022 | |
| $3.34 | +0.06 | +1.8% | $3.50 | $3.548 | $3.215 | 4,829,300 | |
| $3.28 | -0.09 | -2.7% | $3.36 | $3.455 | $3.25 | 3,408,500 | |
| $3.37 | -0.04 | -1.2% | $3.45 | $3.46 | $3.35 | 1,698,600 | |
| $3.41 | -0.04 | -1.2% | $3.41 | $3.45 | $3.33 | 2,829,300 | |
| $3.45 | -0.07 | -2.0% | $3.43 | $3.52 | $3.38 | 2,065,300 | |
| $3.52 | +0.06 | +1.7% | $3.50 | $3.55 | $3.45 | 2,080,300 | |
| $3.46 | -0.01 | -0.3% | $3.48 | $3.515 | $3.40 | 2,201,900 | |
| $3.47 | +0.04 | +1.2% | $3.53 | $3.54 | $3.43 | 1,999,400 | |
| $3.43 | -0.17 | -4.7% | $3.60 | $3.60 | $3.42 | 2,580,500 | |
| $3.60 | +0.11 | +3.2% | $3.56 | $3.69 | $3.54 | 2,746,800 | |
| $3.49 | +0.02 | +0.6% | $3.50 | $3.53 | $3.43 | 2,062,000 | |
| $3.47 | -0.07 | -2.0% | $3.525 | $3.535 | $3.41 | 2,823,100 | |
| $3.54 | 0.00 | 0.0% | $3.56 | $3.635 | $3.49 | 1,580,000 | |
| $3.54 | +0.03 | +0.9% | $3.51 | $3.575 | $3.45 | 2,128,400 | |
| $3.51 | -0.22 | -5.9% | $3.71 | $3.71 | $3.51 | 2,033,800 | |
| $3.73 | +0.01 | +0.3% | $3.76 | $3.775 | $3.65 | 1,977,300 | |
| $3.72 | +0.14 | +3.9% | $3.72 | $3.81 | $3.645 | 2,522,100 | |
| $3.58 | -0.07 | -1.9% | $3.71 | $3.73 | $3.53 | 2,747,200 | |
| $3.65 | +0.15 | +4.3% | $3.65 | $3.705 | $3.59 | 1,796,400 | |
| $3.50 | -0.06 | -1.7% | $3.60 | $3.63 | $3.405 | 2,912,600 | |
| $3.56 | -0.07 | -1.9% | $3.62 | $3.67 | $3.51 | 2,502,400 | |
| $3.63 | -0.175 | -4.6% | $3.75 | $3.75 | $3.63 | 2,327,100 | |
| $3.805 | -0.005 | -0.1% | $3.88 | $3.908 | $3.80 | 2,397,600 | |
| $3.81 | -0.23 | -5.7% | $4.00 | $4.03 | $3.80 | 3,461,200 | |
| $4.04 | -0.08 | -1.9% | $4.11 | $4.21 | $4.01 | 2,497,500 | |
| $4.12 | -0.01 | -0.2% | $4.13 | $4.329 | $4.10 | 2,858,100 | |
| $4.13 | +0.03 | +0.7% | $4.17 | $4.285 | $4.085 | 1,700,700 | |
| $4.10 | -0.04 | -1.0% | $4.19 | $4.22 | $4.064 | 2,134,400 | |
| $4.14 | +0.14 | +3.5% | $4.035 | $4.18 | $3.99 | 2,115,800 | |
| $4.00 | -0.19 | -4.5% | $4.04 | $4.125 | $3.971 | 2,523,100 | |
| $4.19 | +0.06 | +1.5% | $4.13 | $4.21 | $4.13 | 2,390,300 | |
| $4.13 | -0.24 | -5.5% | $4.37 | $4.435 | $4.12 | 2,911,200 | |
| $4.37 | +0.04 | +0.9% | $4.36 | $4.46 | $4.32 | 1,973,000 | |
| $4.33 | -0.14 | -3.1% | $4.45 | $4.63 | $4.285 | 2,836,200 | |
| $4.47 | +0.22 | +5.2% | $4.285 | $4.56 | $4.23 | 3,715,824 | |
| $4.25 | -0.39 | -8.4% | $4.535 | $4.59 | $4.24 | 3,382,295 | |
| $4.64 | +0.35 | +8.2% | $4.43 | $4.66 | $4.39 | 3,843,700 | |
| $4.29 | -0.17 | -3.8% | $4.45 | $4.47 | $4.18 | 3,426,800 | |
| $4.46 | -0.07 | -1.5% | $4.60 | $4.64 | $4.41 | 2,631,500 | |
| $4.53 | -0.28 | -5.8% | $4.66 | $4.78 | $4.475 | 4,270,700 | |
| $4.81 | -0.30 | -5.9% | $5.07 | $5.09 | $4.77 | 2,689,100 | |
| $5.11 | -0.01 | -0.2% | $5.06 | $5.305 | $5.05 | 2,486,300 | |
| $5.12 | -0.10 | -1.9% | $5.20 | $5.39 | $5.10 | 2,677,400 | |
| $5.22 | -0.14 | -2.6% | $5.42 | $5.46 | $5.205 | 3,856,400 | |
| $5.36 | -0.09 | -1.7% | $5.47 | $5.57 | $5.255 | 5,137,600 | |
| $5.45 | +0.09 | +1.7% | $5.47 | $5.635 | $5.36 | 5,350,800 | |
| $5.36 | +0.30 | +5.9% | $5.33 | $5.48 | $5.25 | 4,636,700 | |
| $5.06 | +0.04 | +0.8% | $4.94 | $5.27 | $4.88 | 3,427,900 | |
| $5.02 | -0.17 | -3.3% | $5.19 | $5.32 | $4.995 | 3,949,300 | |
| $5.19 | +0.73 | +16.4% | $4.66 | $5.39 | $4.575 | 12,842,600 | |
| $4.46 | +0.205 | +4.8% | $4.25 | $4.49 | $4.168 | 2,244,800 | |
| $4.255 | -0.045 | -1.0% | $4.30 | $4.43 | $4.16 | 3,380,100 | |
| $4.30 | +0.44 | +11.4% | $3.94 | $4.34 | $3.932 | 3,450,800 | |
| $3.86 | -0.17 | -4.2% | $4.00 | $4.089 | $3.82 | 2,941,200 | |
| $4.03 | -0.16 | -3.8% | $4.14 | $4.15 | $3.875 | 3,077,200 | |
| $4.19 | +0.05 | +1.2% | $4.17 | $4.31 | $4.03 | 2,281,000 | |
| $4.14 | -0.22 | -5.0% | $4.30 | $4.32 | $4.12 | 1,852,600 | |
| $4.36 | -0.12 | -2.7% | $4.38 | $4.50 | $4.335 | 1,880,400 | |
| $4.48 | +0.025 | +0.6% | $4.45 | $4.57 | $4.405 | 1,473,300 | |
| $4.455 | +0.195 | +4.6% | $4.37 | $4.475 | $4.301 | 1,662,600 | |
| $4.26 | 0.00 | 0.0% | $4.26 | $4.365 | $4.09 | 3,460,500 |
- Ticker
- Tradegate:BR30
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
NioCorp Provides Preliminary Unaudited Financial Results for the Three-Month Period Ended September 30, 2026
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 20 slides
Latest news
NioCorp Provides Preliminary Unaudited Financial Results for the Three-Month Period Ended September 30, 2026
Oct 16, 2026
Closed $3.05 (-2.4%) on Oct 19, 2026
EXIM Reiterates Target to Finance Approximately 65% of Elk Creek Project Upfront CAPEX
Oct 15, 2026
Closed $3.13 (-4.1%) on Oct 16, 2026
NioCorp Places 100% of Its Planned Critical Minerals Production Under Commercial Sales Agreements
Oct 13, 2026
Closed $3.34 (+1.8%) on Oct 13, 2026
U.S. Energy Secretary Chris Wright, EXIM Chairman John Jovanovic, Nebraska Governor Jim Pillen, Senators Deb Fischer and Pete Ricketts, and Congressman Adrian Smith to Visit NioCorp's Critical Minerals Mine Site
Oct 12, 2026
Closed $3.28 (-2.7%) on Oct 12, 2026
NioCorp Developments Project to Expand Production to 8 Made-in-USA Critical Minerals Over a 40-Year Mine Life with an Estimated $4.1 Billion Pre-Tax NPV8%
Aug 12, 2026
Closed $5.22 (-2.6%) on Aug 12, 2026
Globally Ranked Flexible Legal Talent Company Latitude Opens Denver Office Led by Former Public Company General Counsel
Aug 11, 2026
Closed $5.36 (-1.7%) on Aug 11, 2026
Issued by another party
Lockheed Martin and NioCorp Developments Sign MOU
Aug 4, 2026
Closed $5.19 (+16.4%) on Aug 4, 2026
NioCorp to Appear on CNBC's "Squawk Box Asia" Program Today at 8: 30 p.m. ET
Jul 13, 2026
Closed $4.30 (-6.9%) on Jul 13, 2026
China Is Closing the Door on Heavy Rare Earth Exports for Good, NioCorp CEO Warns in Fox News Op-Ed
Jun 1, 2026
Closed $6.13 (+6.2%) on Jun 1, 2026
CFO Certification (NioCorp CFO Certs As Filed 033126)
May 14, 2026
Closed $5.46 (-6.8%) on May 15, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Investor Presentation (December 2025)
Investor deck · 57 slides · December 2025
H.C. Wainwright Global Investment Conference 2025
Conference · 21 slides · Sep 3, 2025
Investor Presentation (May 2025)
Investor deck · 16 slides · May 21, 2025
NioCorp Developments Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 43 in the last 12 months · 189 in all · newest Oct 16, 2026 · oldest 2023
- Decks
- 20 decks · latest June 2026
Where NioCorp Developments Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NB · Home listing | NASDAQ | United States | USD |
| gettex:BR30 | gettex | Germany | EUR |
| LS Exchange:A3D7SC | LS Exchange | Germany | EUR |
| Tradegate:BR30 · This page | Tradegate | Germany | EUR |
| BOATS:NB | BOATS | United States | USD |
| Lang & Schwarz:A3D7SC | Lang & Schwarz | Germany | EUR |
| Munich:BR30 | Munich | Germany | EUR |
| Frankfurt:BR30 | Frankfurt | Germany | EUR |
| Dusseldorf:BR30 | Dusseldorf | Germany | EUR |
| Hamburg:BR30 | Hamburg | Germany | EUR |
| Stuttgart:BR30 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NioCorp Developments Ltd.