Stock listing

Tradegate:BOU1 Bougainville Copper Limited Aktie

German listing (Tradegate) of Bougainville Copper Limited · home listing ASX:BOC

Follow Bougainville Copper Limited into a list and get an email when it puts out news.

Home listing price · ASX:BOC

$0.115 AUD +0.005 (+4.5%)

Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BOC

Past year -88.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.115 – $0.125 AUDOct 28, 2026
Volume: 86,262 sharesOct 28, 2026
Market cap: $46.12M AUDAt the close on Oct 28, 2026 · price × 401.1M shares outstanding
52-week range: $0.110 – $1.770 AUDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $8,083 AUDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:BOC · Home	$0.115 AUD	+0.005 (+4.5%)	86,262	$0.120	$0.125	$0.115	$0.110	Close on Oct 28, 2026
OTC:BOCOF	$0.54 USD	0.00 (0.0%)	—	$0.54	$0.54	$0.54	$0.54	Close on Oct 27, 2026
Frankfurt:BOU1	€0.083 EUR	—	—	€0.067	€0.093	€0.067	—	Close on Oct 27, 2026
Munich:BOU1	€0.067 EUR	—	—	€0.067	€0.067	€0.067	—	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · ASX:BOC · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.115	+0.005	+4.5%	$0.120	$0.125	$0.115	86,262
Tue, Oct 27	$0.110	-0.050	-31.3%	$0.160	$0.175	$0.110	53,265
Mon, Oct 26	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Oct 23	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Oct 22	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Oct 21	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 20	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Oct 19	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Oct 16	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Oct 15	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Oct 14	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 13	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Oct 12	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Oct 9	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Oct 8	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Oct 7	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 6	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Oct 5	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Oct 2	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Oct 1	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Sep 30	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Sep 29	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Sep 28	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Sep 25	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Sep 24	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Sep 23	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Sep 22	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Sep 21	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Sep 18	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Sep 17	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Sep 16	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Sep 15	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Sep 14	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Sep 11	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Sep 10	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Sep 9	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Sep 8	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Sep 7	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Sep 4	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Sep 3	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Sep 2	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Sep 1	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Aug 31	$0.160	+0.005	+3.2%	$0.165	$0.165	$0.160	43,326
Fri, Aug 28	$0.155	0.000	0.0%	$0.165	$0.165	$0.155	20,555
Thu, Aug 27	$0.155	-0.005	-3.1%	$0.155	$0.155	$0.155	46,151
Wed, Aug 26	$0.160	-0.015	-8.6%	$0.170	$0.170	$0.150	383,661
Tue, Aug 25	$0.175	0.000	0.0%	$0.180	$0.180	$0.170	16,641
Mon, Aug 24	$0.175	+0.005	+2.9%	$0.185	$0.185	$0.175	14,082
Fri, Aug 21	$0.170	-0.005	-2.9%	$0.180	$0.185	$0.170	53,243
Thu, Aug 20	$0.175	-0.010	-5.4%	$0.175	$0.175	$0.175	1,870
Wed, Aug 19	$0.185	+0.005	+2.8%	$0.180	$0.185	$0.180	67,839
Tue, Aug 18	$0.180	+0.010	+5.9%	$0.175	$0.180	$0.175	185,828
Mon, Aug 17	$0.170	-0.005	-2.9%	$0.175	$0.175	$0.165	393,826
Fri, Aug 14	$0.175	-0.005	-2.8%	$0.170	$0.180	$0.170	110,542
Thu, Aug 13	$0.180	+0.005	+2.9%	$0.170	$0.180	$0.170	481,341
Wed, Aug 12	$0.175	-0.030	-14.6%	$0.180	$0.188	$0.160	613,267
Tue, Aug 11	$0.205	0.000	0.0%	$0.205	$0.205	$0.200	232,252
Mon, Aug 10	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	236
Fri, Aug 7	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Thu, Aug 6	$0.205	-0.005	-2.4%	$0.205	$0.210	$0.205	36,288
Wed, Aug 5	$0.210	-0.005	-2.3%	$0.215	$0.215	$0.210	66,011
Tue, Aug 4	$0.215	-0.010	-4.4%	$0.215	$0.215	$0.210	51,060
Mon, Aug 3	$0.225	+0.010	+4.7%	$0.225	$0.225	$0.225	2,373
Fri, Jul 31	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	1,304
Thu, Jul 30	$0.215	0.000	0.0%	$0.230	$0.230	$0.215	63,616
Wed, Jul 29	$0.215	0.000	0.0%	$0.215	$0.215	$0.210	53,523
Tue, Jul 28	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	939

Ticker: Tradegate:BOU1
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Oct 26, 2026
Reinstatement to Quotation

Latest news

Quarterly Activities Report

Oct 29, 2026

Reinstatement to Quotation

Oct 26, 2026

Closed $0.11 (-31.3%) on Oct 27, 2026

Seeking Reinstatement to Quotation

Oct 25, 2026

Closed $0.16 (0.0%) on Oct 26, 2026

Half Yearly Report and Accounts

Oct 14, 2026

Closed $0.16 (0.0%) on Oct 15, 2026

S&P DJI Announces September 2026 Quarterly Rebalance

Sep 4, 2026

Closed $0.16 (0.0%) on Sep 7, 2026

Delay Filing Appendix 4D Six Month Result

Aug 30, 2026

Closed $0.16 (+3.2%) on Aug 31, 2026

Exploration licence (EL01) – further update

Jul 1, 2026

Closed $0.21 (+2.4%) on Jul 2, 2026

Update EL01 Panguna

Jun 30, 2026

Closed $0.215 (+4.9%) on Jun 30, 2026

Update Mining Act amendment & EL1

Jun 16, 2026

Closed $0.38 (-35.6%) on Jun 17, 2026

Sir mel togolo appointed CEO

May 29, 2026

Closed $0.605 (-1.6%) on Jun 1, 2026

All Bougainville Copper Limited news

Decks

Corporate Update (January 2025)
Corporate update · 26 slides · Mar 5, 2025
Investment Week Sydney 2024
Conference · 13 slides · December 2024
Shareholder Meeting (May 2019)
Shareholder meeting · 13 slides · May 2019
Shareholder Meeting (May 2018)
Shareholder meeting · 16 slides · May 2018

Bougainville Copper Limited on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 31 in the last 12 months · 128 in all · newest Oct 29, 2026 · oldest 2016
Decks: 8 decks · latest Mar 5, 2025

Where Bougainville Copper Limited is listed

Listing	Exchange	Country	Currency
ASX:BOC · Home listing	ASX	Australia	AUD
Tradegate:BOU1 · This page	Tradegate	Germany	EUR
OTC:BOCOF	OTC	United States	USD
gettex:BOU1	gettex	Germany	EUR
Lang & Schwarz:852652	Lang & Schwarz	Germany	EUR
LS Exchange:852652	LS Exchange	Germany	EUR
Frankfurt:BOU1	Frankfurt	Germany	EUR
Dusseldorf:BOU1	Dusseldorf	Germany	EUR
Hamburg:BOU1	Hamburg	Germany	EUR
Munich:BOU1	Munich	Germany	EUR
Stuttgart:BOU1	Stuttgart	Germany	EUR

Tradegate:BOU1 Bougainville Copper Limited Aktie

Prices by listing

Daily closes

What changed lately

Reinstatement to Quotation

Latest news

Quarterly Activities Report

Reinstatement to Quotation

Seeking Reinstatement to Quotation

Half Yearly Report and Accounts

S&P DJI Announces September 2026 Quarterly Rebalance

Delay Filing Appendix 4D Six Month Result

Exploration licence (EL01) – further update

Update EL01 Panguna

Update Mining Act amendment & EL1

Sir mel togolo appointed CEO

Decks

Corporate Update (January 2025)

Investment Week Sydney 2024

Shareholder Meeting (May 2019)

Shareholder Meeting (May 2018)

Bougainville Copper Limited on 6ix

Where Bougainville Copper Limited is listed