Stock listing

Tradegate:B52 Applied Nutrition PLC Aktie

German listing (Tradegate) of Applied Nutrition PLC · home listing LSE:APN

Follow Applied Nutrition PLC into a list and get an email when it puts out news.

Home listing price · LSE:APN

293.00p GBX (pence) -4.00 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:APN

Past year +69.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
292.50p – 298.50p GBX (pence)Oct 30, 2026
Volume
1.41M sharesOct 30, 2026
Market cap
£732.5M GBPAt the close on Oct 30, 2026 · price × 250.0M shares outstanding
52-week range
162.00p – 356.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.26M GBPMedian day 322,469 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Applied Nutrition PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:APN · Home293.00p GBX (pence)-4.00 (-1.3%)1,405,983298.50p298.50p292.50p297.00pClose on Oct 30, 2026
Frankfurt:B52€3.48 EUR-0.02 (-0.6%)—€3.52€3.52€3.48€3.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:APN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
293.00p-4.00-1.3%298.50p298.50p292.50p1,405,983
297.00p+2.50+0.8%296.00p298.00p292.50p157,877
294.50p0.000.0%294.00p299.50p293.00p196,030
294.50p-0.50-0.2%292.50p298.50p290.00p243,016
295.00p+1.00+0.3%294.50p301.00p289.76p281,193
294.00p+1.50+0.5%285.00p302.00p285.00p225,031
292.50p+2.00+0.7%285.00p294.46p285.00p294,338
290.50p+1.00+0.3%302.50p302.50p289.50p253,759
289.50p-1.00-0.3%287.00p293.00p285.50p320,679
290.50p-1.00-0.3%287.00p301.00p287.00p267,286
291.50p-4.50-1.5%302.50p302.50p291.50p819,696
296.00p+6.00+2.1%287.00p302.00p286.50p319,020
290.00p+1.50+0.5%289.50p298.00p289.50p324,259
288.50p+7.00+2.5%283.00p291.00p283.00p434,158
281.50p+8.00+2.9%267.00p282.00p267.00p488,479
273.50p+4.00+1.5%274.00p277.00p269.50p204,699
269.50p+1.50+0.6%268.00p270.50p265.00p1,722,965
268.00p-1.50-0.6%269.50p269.98p265.50p296,581
269.50p+5.00+1.9%265.50p271.00p263.50p278,237
264.50p-1.00-0.4%275.00p275.00p264.50p218,533
265.50p-2.00-0.7%280.50p280.50p262.00p324,288
267.50p-6.50-2.4%271.00p274.50p267.50p601,114
274.00p+1.00+0.4%282.50p282.50p273.50p331,070
273.00p-1.00-0.4%265.00p280.50p265.00p141,783
274.00p+3.00+1.1%271.00p276.50p270.50p205,082
271.00p+0.50+0.2%265.00p274.50p265.00p199,674
270.50p-4.00-1.5%278.50p278.50p270.00p371,187
274.50p+0.50+0.2%268.00p277.58p268.00p632,095
274.00p+5.00+1.9%268.00p278.50p268.00p720,510
269.00p-2.00-0.7%270.00p273.00p268.50p254,220
271.00p-7.50-2.7%280.50p281.50p269.50p681,129
278.50p-3.00-1.1%277.50p285.50p277.50p524,606
281.50p0.000.0%292.00p292.00p279.00p527,585
281.50p+0.50+0.2%290.00p290.00p277.50p350,772
281.00p-6.50-2.3%286.00p294.00p277.50p898,443
287.50p-5.50-1.9%283.00p292.00p276.00p10,095,399
293.00p-4.50-1.5%293.00p307.00p291.50p180,903
297.50p-7.00-2.3%306.00p315.00p291.00p1,845,755
304.50p-3.50-1.1%301.00p307.50p301.00p181,467
308.00p+1.00+0.3%308.00p316.16p303.00p407,589
307.00p+2.00+0.7%304.50p308.00p301.00p311,338
305.00p-1.00-0.3%304.00p310.63p302.50p570,222
306.00p-23.00-7.0%318.00p328.00p304.50p1,023,967
329.00p+12.50+3.9%314.50p330.50p307.00p1,622,971
316.50p-1.00-0.3%319.00p326.50p316.50p6,677,140
317.50p+1.00+0.3%317.50p320.00p309.50p1,580,895
316.50p-5.00-1.6%347.00p350.50p316.50p2,446,408
321.50p+3.00+0.9%330.00p330.50p318.32p296,579
318.50p-1.00-0.3%316.50p325.00p316.50p1,030,900
319.50p+0.50+0.2%320.00p327.50p319.50p622,355
319.00p-3.50-1.1%319.00p333.00p317.00p427,301
322.50p0.000.0%319.00p328.00p319.00p315,727
322.50p+1.00+0.3%319.00p328.00p319.00p363,364
321.50p-11.50-3.5%334.00p334.00p320.50p243,299
333.00p-1.00-0.3%336.50p345.50p331.50p217,333
334.00p-1.50-0.4%340.00p346.00p334.00p217,309
335.50p-14.00-4.0%353.00p353.00p335.50p250,870
349.50p-1.00-0.3%354.50p356.00p347.00p339,022
350.50p+4.00+1.2%350.00p353.00p339.00p571,133
346.50p+3.50+1.0%349.50p349.50p340.00p297,685
343.00p+9.00+2.7%330.50p346.50p330.50p714,509
334.00p+5.00+1.5%333.00p334.50p328.79p312,777
329.00p+4.50+1.4%330.50p330.82p320.50p249,557
324.50p+1.00+0.3%326.50p330.50p317.50p256,350
323.50p+4.50+1.4%329.00p329.00p318.00p268,372
319.00p+1.00+0.3%319.00p320.50p316.50p191,830
Ticker
Tradegate:B52
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Holding(s) in Company

Oct 13, 2026

Closed 288.50p (+2.5%) on Oct 13, 2026

Notice of Results & Presentations

Oct 12, 2026

Closed 281.50p (+2.9%) on Oct 12, 2026

Result of Secondary Placing in Applied Nutrition

Sep 11, 2026

Closed 287.50p (-1.9%) on Sep 11, 2026

FY26 Trading Update

Aug 26, 2026

Closed 316.50p (-1.6%) on Aug 26, 2026

Trading Update, Acquisition and Collaboration

Jun 1, 2026

Closed 272.00p (+11.7%) on Jun 1, 2026

Results of Secondary Placing in Applied Nutrition

Apr 16, 2026

Closed 215.50p (-4.9%) on Apr 16, 2026

Proposed Secondary Placing in Applied Nutrition

Apr 15, 2026

Closed 215.50p (-4.9%) on Apr 16, 2026

H1 FY26 Trading Update

Feb 17, 2026

Closed 256.50p (+6.2%) on Feb 17, 2026

Appointment of Joint Broker

Jan 12, 2026

Closed 253.50p (-2.3%) on Jan 12, 2026

All Applied Nutrition PLC news

Decks

Applied Nutrition PLC on 6ix

News releases
22 in the last 12 months · 32 in all · newest Oct 13, 2026 · oldest 2024
Decks
4 decks · latest March 2026

Where Applied Nutrition PLC is listed

ListingExchangeCountryCurrency
LSE:APN · Home listingLSEUnited KingdomGBX
LS Exchange:A40STXLS ExchangeGermanyEUR
Lang & Schwarz:A40STXLang & SchwarzGermanyEUR
Aquis:APNLAquisUnited KingdomGBX
Turquoise:APNLTurquoiseUnited KingdomGBX
Dusseldorf:B52DusseldorfGermanyEUR
Frankfurt:B52FrankfurtGermanyEUR
Stuttgart:B52StuttgartGermanyEUR
Tradegate:B52 · This pageTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Applied Nutrition PLC.