Stock listing

Tradegate:B120 Kolibri Global Energy Inc Aktie

German listing (Tradegate) of Kolibri Global Energy Inc · home listing TSX:KEI

Follow Kolibri Global Energy Inc into a list and get an email when it puts out news.

Home listing price · TSX:KEI

$9.71 CAD -0.15 (-1.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:KEI

Past 3 months +45.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$9.50 – $9.89 CADOct 22, 2026
Volume
25,831 sharesOct 22, 2026
Market cap
$348.9M CADAt the close on Oct 22, 2026 · price × 35.94M shares outstanding
Kolibri Global Energy Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:KEI · Home$9.71 CAD-0.15 (-1.5%)25,831$9.89$9.89$9.50$9.86Close on Oct 22, 2026
NASDAQ:KGEI$6.91 USD-0.11 (-1.6%)102,075$7.06$7.06$6.751$7.02Close on Oct 22, 2026
Frankfurt:B120€6.13 EUR+0.11 (+1.8%)—€6.13€6.13€6.13€6.02Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:KEI · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.71-0.15-1.5%$9.89$9.89$9.5025,831
$9.86+0.24+2.5%$9.72$9.87$9.5118,573
$9.62-0.28-2.8%$9.99$10.00$9.6041,267
$9.90+0.02+0.2%$9.89$9.96$9.7525,722
$9.88+0.49+5.2%$9.40$9.93$9.4050,889
$9.39+0.27+3.0%$8.97$9.46$8.8630,574
$9.12-0.19-2.0%$9.23$9.27$9.0527,500
$9.31+0.10+1.1%$9.19$9.41$9.1926,677
$9.21-0.02-0.2%$9.20$9.32$9.1824,300
$9.23+0.15+1.7%$9.10$9.32$9.107,600
$9.08-0.02-0.2%$9.26$9.27$8.9618,300
$9.10-0.05-0.5%$9.55$9.55$8.9012,500
$9.15+0.43+4.9%$8.74$9.19$8.6228,300
$8.72+0.01+0.1%$8.51$8.79$8.3718,100
$8.71-0.09-1.0%$8.79$8.91$8.6819,800
$8.80+0.09+1.0%$8.72$8.88$8.6639,100
$8.71-0.40-4.4%$8.97$9.05$8.6892,700
$9.11+0.10+1.1%$9.24$9.28$9.1059,400
$9.01-0.29-3.1%$9.07$9.07$8.9029,100
$9.30+0.18+2.0%$9.16$9.43$9.1621,000
$9.12-0.19-2.0%$9.35$9.46$9.1250,800
$9.31-0.10-1.1%$9.40$9.52$9.2425,100
$9.41-0.13-1.4%$9.61$9.69$9.2630,400
$9.54+0.21+2.3%$9.39$9.67$9.3919,800
$9.33-0.27-2.8%$9.50$9.50$9.2511,300
$9.60+0.01+0.1%$9.70$9.70$9.3385,800
$9.59+0.43+4.7%$9.19$9.59$9.1941,600
$9.16+0.06+0.7%$9.33$9.35$9.1215,200
$9.10+0.08+0.9%$8.91$9.12$8.9020,000
$9.02-0.27-2.9%$9.41$9.41$8.9527,400
$9.29+0.56+6.4%$8.70$9.30$8.6966,700
$8.73+0.24+2.8%$8.60$8.84$8.6083,600
$8.49-0.13-1.5%$8.59$8.59$8.4463,700
$8.62-0.27-3.0%$9.16$9.16$8.6186,100
$8.89+0.26+3.0%$8.63$9.03$8.5991,500
$8.63+0.24+2.9%$8.48$8.88$8.4238,500
$8.39+0.27+3.3%$8.38$8.42$8.0047,200
$8.12-0.01-0.1%$8.14$8.16$8.0010,300
$8.13+0.17+2.1%$7.97$8.14$7.8019,700
$7.96+0.06+0.8%$7.93$8.16$7.938,800
$7.90-0.40-4.8%$8.11$8.17$7.9010,300
$8.30-0.11-1.3%$8.41$8.41$8.1514,300
$8.41-0.06-0.7%$8.33$8.41$8.2015,500
$8.47+0.09+1.1%$8.50$8.50$8.3423,700
$8.38-0.09-1.1%$8.10$8.49$8.1013,400
$8.47+0.06+0.7%$8.37$8.50$8.2235,900
$8.41+0.35+4.3%$8.10$8.56$8.1061,300
$8.06+0.26+3.3%$7.79$8.06$7.7438,900
$7.80+0.22+2.9%$7.65$8.30$7.6559,800
$7.58+0.14+1.9%$7.43$7.59$7.3716,100
$7.44+0.16+2.2%$7.28$7.51$7.1612,500
$7.28+0.16+2.2%$7.26$7.39$7.2512,400
$7.12-0.05-0.7%$7.16$7.20$7.0311,300
$7.17+0.35+5.1%$6.86$7.25$6.868,900
$6.82-0.57-7.7%$7.25$7.25$6.8012,200
$7.39+0.09+1.2%$7.32$7.39$7.0411,200
$7.30+0.19+2.7%$7.17$7.30$7.159,200
$7.11-0.15-2.1%$7.19$7.19$6.9710,500
$7.26+0.39+5.7%$7.00$7.29$7.0017,000
$6.87-0.29-4.1%$7.06$7.14$6.8515,800
$7.16-0.38-5.0%$7.20$7.32$7.089,500
$7.54-0.12-1.6%$7.60$7.64$7.4919,100
$7.66+0.19+2.5%$7.53$7.67$7.5318,100
$7.47+0.01+0.1%$7.54$7.70$7.3444,500
Ticker
Tradegate:B120
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Kolibri Global Energy (TSX:KEI) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 12:00 PM ET

    Watch Transcript

  • Kolibri Global Energy (TSX:KEI) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 12:00 PM ET

    Watch Transcript

  • Kolibri Global Energy (TSX:KEI) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 12:00 PM ET

    Watch Transcript

Latest news

Kolibri Global Energy Inc. Announces Operations Update

Oct 15, 2026

Closed $9.39 (+3.0%) on Oct 15, 2026

Kolibri Global Energy Inc. Provides Operations Update, Upcoming Conferences and Renews Normal Course Issuer Bid

Sep 21, 2026

Closed $9.41 (-1.4%) on Sep 21, 2026

Kolibri Global Energy Inc. Announces Another Record for Its Highest Quarterly Revenue of $22.5 Million With a 46% Production Increase and a 197% Net Income Increase for the Second Quarter of 2026

Aug 13, 2026

Closed $7.80 (+2.9%) on Aug 13, 2026

Kolibri Global Energy Inc. Provides Strategy Update and Higher 2026 Forecast

Jun 29, 2026

Kolibri Global Energy Inc. Announces Highest Quarterly Net Revenue in Company History of $19.6 Million and a 15% Increase in Average Production

May 14, 2026

Kolibri Global Energy Inc. Announces Bank Line Increase to $75 Million and Earnings Release and Call Information

May 11, 2026

Kolibri Global Energy Inc. Announces 2026 AGM Results

May 4, 2026

Kolibri Global Energy Inc. Provides Operations and Corporate Update

Apr 13, 2026

Kolibri Global Energy Inc. Announces Director Nominees for Upcoming Shareholder Meeting

Mar 27, 2026

Kolibri Global Energy Announces Year End Results With a 15% Increase in Production to Over 4,013 BOEPD

Mar 19, 2026

All Kolibri Global Energy Inc news

Decks

Kolibri Global Energy Inc on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
20 in the last 12 months · 201 in all · newest Oct 15, 2026 · oldest 2008
Calls
10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
Decks
1 deck · latest May 14, 2025

Where Kolibri Global Energy Inc is listed

ListingExchangeCountryCurrency
TSX:KEI · Home listingTSXCanadaCAD
NASDAQ:KGEINASDAQUnited StatesUSD
Cboe Canada:KEICboe CanadaCanadaCAD
Lang & Schwarz:A3DL9DLang & SchwarzGermanyEUR
BOATS:KGEIBOATSUnited StatesUSD
Frankfurt:B120FrankfurtGermanyEUR
Stuttgart:B120StuttgartGermanyEUR
Tradegate:B120 · This pageTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Kolibri Global Energy Inc.