Stock listing

Tradegate:B080 High-Trend International Group Aktie

German listing (Tradegate) of High-Trend International Group · home listing NASDAQ:HTCO

Follow High-Trend International Group into a list and get an email when it puts out news.

Home listing price · NASDAQ:HTCO

$1.11 USD +0.01 (+0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HTCO

Past 3 months -70.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$1.10 – $1.17 USDOct 20, 2026
Volume
34,780 sharesOct 20, 2026
Market cap
$10.06M USDAt the close on Oct 20, 2026 · price × 9.06M shares outstanding
High-Trend International Group logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:HTCO · Home$1.11 USD+0.01 (+0.9%)34,780$1.10$1.17$1.10$1.10Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HTCO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.11+0.01+0.9%$1.10$1.17$1.1034,780
$1.10+0.08+7.8%$1.05$1.129$1.0442,289
$1.02-0.14-12.1%$1.17$1.17$1.00127,662
$1.16+0.16+16.0%$1.02$1.16$0.9991,671
$1.00-0.235-19.0%$1.23$1.23$0.96230,751
$1.235+0.175+16.5%$1.05$1.30$1.0486,839
$1.06-0.23-17.8%$1.31$1.34$0.90172,257
$1.29-0.19-12.8%$1.475$1.489$1.24118,085
$1.480.000.0%$1.503$1.51$1.35134,136
$1.48-0.20-11.9%$1.74$1.79$1.33288,841
$1.68-0.505-23.1%$2.17$2.17$1.63201,700
$2.185-0.145-6.2%$2.23$2.23$2.1612,500
$2.33-0.04-1.7%$2.30$2.33$2.1652,700
$2.37+0.30+14.5%$2.01$2.40$1.9597,800
$2.07-0.13-5.9%$2.22$2.22$2.0621,300
$2.20-0.05-2.2%$2.245$2.27$2.1131,500
$2.25-0.03-1.3%$2.23$2.28$2.15512,100
$2.28-0.07-3.0%$2.20$2.32$2.205,600
$2.35-0.01-0.4%$2.30$2.38$2.1941,800
$2.36+0.16+7.3%$2.19$2.38$2.1336,800
$2.20-0.02-0.9%$2.22$2.22$2.0827,200
$2.22+0.09+4.2%$2.16$2.25$2.1518,400
$2.13+0.03+1.4%$2.10$2.16$2.0612,800
$2.10+0.03+1.4%$2.105$2.174$2.1037,800
$2.07+0.02+1.0%$2.00$2.09$2.0029,000
$2.05-0.07-3.3%$2.12$2.30$2.00303,000
$2.12-0.36-14.5%$2.41$2.45$2.11117,700
$2.48-0.06-2.4%$2.55$2.55$2.4722,100
$2.54-0.02-0.8%$2.511$2.56$2.4065,000
$2.56+0.03+1.2%$2.54$2.58$2.3841,700
$2.53-0.04-1.6%$2.58$2.66$2.42940,400
$2.57-0.11-4.1%$2.61$2.747$2.5121,000
$2.68+0.28+11.7%$2.44$2.70$2.39102,200
$2.40-0.23-8.7%$2.70$2.785$2.14195,400
$2.63+0.01+0.4%$2.68$2.742$2.5516,900
$2.62+0.07+2.7%$2.54$2.63$2.40244,700
$2.55-0.06-2.3%$2.61$2.63$2.5133,100
$2.61-0.01-0.4%$2.63$2.674$2.5623,000
$2.62-0.23-8.1%$2.85$2.85$2.5691,700
$2.85+0.005+0.2%$2.85$2.93$2.8413,276
$2.845-0.145-4.8%$3.07$3.07$2.8355,868
$2.99+0.15+5.3%$2.85$3.07$2.8544,400
$2.84-0.06-2.1%$2.90$2.93$2.7528,300
$2.90+0.01+0.3%$2.88$2.95$2.8828,200
$2.89-0.07-2.4%$2.94$3.00$2.8839,400
$2.96-0.01-0.3%$2.99$3.025$2.9155,000
$2.97-0.08-2.6%$3.07$3.11$2.9278,600
$3.05-0.01-0.3%$3.121$3.156$3.0158,500
$3.06-0.11-3.5%$3.11$3.20$3.0545,500
$3.17+0.04+1.3%$3.14$3.24$3.0893,200
$3.13-0.07-2.2%$3.08$3.26$3.0828,600
$3.20-0.15-4.5%$3.41$3.41$3.07174,200
$3.35-0.07-2.0%$3.38$3.421$3.3056,000
$3.42-0.09-2.6%$3.50$3.50$3.3558,300
$3.51-0.10-2.8%$3.60$3.60$3.32129,500
$3.61+0.16+4.6%$3.50$3.67$3.46168,800
$3.45+0.07+2.1%$3.40$3.49$3.4066,400
$3.38-0.03-0.9%$3.41$3.57$3.2577,900
$3.41-0.12-3.4%$3.60$3.65$3.29111,600
$3.53+0.13+3.8%$3.40$3.54$3.164106,500
$3.40+0.31+10.0%$3.05$3.815$3.05271,300
$3.09-0.06-1.9%$3.16$3.16$2.9355,300
$3.15+0.08+2.6%$3.06$3.19$2.9080,900
$3.07+0.05+1.7%$2.99$3.07$2.816129,000
$3.02+0.06+2.0%$2.90$3.08$2.7573,100
$2.96-0.02-0.7%$3.10$3.10$2.91133,900
Ticker
Tradegate:B080
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

HTCO Highlights Strengthening Dry Bulk Market as BDI Rises Approximately 9.2% in July and Shipping Equities Gain Investor Attention

Aug 13, 2026

Closed $3.05 (-0.3%) on Aug 13, 2026

HTCO Announces Ten-Year Extension of Singapore MSI-AIS Maritime Tax Exemption Through 2035

Jul 27, 2026

Closed $3.40 (+10.0%) on Jul 27, 2026

HTCO Reports Abundant Cash Reserves in First Half Fiscal 2026, With Strong Liquidity Following Debt Retirement and Post-Period Equity Financing, Laying a Solid Foundation for Strategic Transformation

Jul 23, 2026

Closed $3.15 (+2.6%) on Jul 23, 2026

HTCO Revenue Surges 38.3% to $137.5 Million in First Half Fiscal 2026, Driven by Expanded Operations and Favorable Dry Bulk Market Conditions

Jul 22, 2026

Closed $3.07 (+1.7%) on Jul 22, 2026

High‑Trend International Group Announces Cancellation and Retirement of 630,000 Class A Ordinary Shares

May 14, 2026

High-Trend International Group Announces Pricing of $15 Million Registered Direct Offering with Global Institutional Investors

May 13, 2026

High-Trend International Group Class A Shareholders Approve Major Corporate Governance Enhancements

May 11, 2026

High-Trend International Group Eliminates Financing Overhang and Plans Cancellation of 630,000 Class A Ordinary Shares (Originally Scheduled to Become Eligible for Resale on May 1, 2026)

May 4, 2026

HTCO Expands Lithium Resources Transportation Business As It Optimizes Its Strategy and Capital Structure

Apr 22, 2026

Amendment to Annual Report by Foreign Issuer (Form 20-F/A)

Apr 6, 2026

All High-Trend International Group news

Financings

  • Class A Ordinary Shares

    Jul 23, 2026

    Closed: US$15M raised · US$6.5 a share

    Use of proceeds: Fund strategic transformation initiatives and potential value-accretive acquisitions

    Closed Jul 23, 2026

Read by 6ix AI from the company's releases

High-Trend International Group on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
18 in the last 12 months · 53 in all · newest Aug 13, 2026 · oldest 2023

Where High-Trend International Group is listed

ListingExchangeCountryCurrency
NASDAQ:HTCO · Home listingNASDAQUnited StatesUSD
BOATS:HTCOBOATSUnited StatesUSD
Tradegate:B080 · This pageTradegateGermanyEUR
Frankfurt:B080FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about High-Trend International Group.