Stock listing
Tradegate:AZ4N Allreal Holding AG Aktie
German listing (Tradegate) of Allreal Holding AG · home listing SIX Swiss:ALLN
Follow Allreal Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:ALLN
185.80 CHF -2.20 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ALLN
- Day range
- 185.40 – 187.00 CHFOct 19, 2026
- Volume
- 17,339 sharesOct 19, 2026
- Market cap
- 3.07B CHFAt the close on Oct 19, 2026 · price × 16.52M shares outstanding
- 52-week range
- 185.20 – 238.50 CHFLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ALLN · Home | 185.80 CHF | -2.20 (-1.2%) | 17,339 | 187.00 | 187.00 | 185.40 | 188.00 | Close on Oct 19, 2026 |
| LSE:0QPD | 186.20 CHF | -1.60 (-0.9%) | 1,944 | 187.20 | 187.20 | 185.80 | 187.80 | Close on Oct 19, 2026 |
| Frankfurt:AZ4N | €200.00 EUR | 0.00 (0.0%) | — | €200.00 | €200.00 | €200.00 | €200.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:ALLN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 185.80 | -2.20 | -1.2% | 187.00 | 187.00 | 185.40 | 17,339 | |
| 188.00 | +0.40 | +0.2% | 187.20 | 188.20 | 186.60 | 24,674 | |
| 187.60 | +2.20 | +1.2% | 185.60 | 188.40 | 185.40 | 27,505 | |
| 185.40 | -0.40 | -0.2% | 185.60 | 187.60 | 185.20 | 25,207 | |
| 185.80 | -0.20 | -0.1% | 186.80 | 187.60 | 185.60 | 15,230 | |
| 186.00 | -0.60 | -0.3% | 187.00 | 187.60 | 186.00 | 13,592 | |
| 186.60 | -0.60 | -0.3% | 188.40 | 188.60 | 186.00 | 22,766 | |
| 187.20 | +1.20 | +0.6% | 185.40 | 188.60 | 185.40 | 21,980 | |
| 186.00 | -0.40 | -0.2% | 186.00 | 187.40 | 185.20 | 24,288 | |
| 186.40 | -0.20 | -0.1% | 186.80 | 188.00 | 185.80 | 21,332 | |
| 186.60 | +1.00 | +0.5% | 185.60 | 187.00 | 185.20 | 20,974 | |
| 185.60 | -1.60 | -0.9% | 188.00 | 188.00 | 185.60 | 38,008 | |
| 187.20 | -1.60 | -0.8% | 187.40 | 188.60 | 185.80 | 19,780 | |
| 188.80 | -0.60 | -0.3% | 189.40 | 190.80 | 187.60 | 47,094 | |
| 189.40 | -2.20 | -1.1% | 191.60 | 192.40 | 189.20 | 51,390 | |
| 191.60 | -1.40 | -0.7% | 193.80 | 194.80 | 191.60 | 18,271 | |
| 193.00 | +0.20 | +0.1% | 192.40 | 194.60 | 192.20 | 11,380 | |
| 192.80 | 0.00 | 0.0% | 192.60 | 193.80 | 192.20 | 19,825 | |
| 192.80 | -3.40 | -1.7% | 197.20 | 197.20 | 192.80 | 23,183 | |
| 196.20 | +0.80 | +0.4% | 195.00 | 197.00 | 193.20 | 21,896 | |
| 195.40 | +0.40 | +0.2% | 195.00 | 196.80 | 194.80 | 19,240 | |
| 195.00 | -1.20 | -0.6% | 195.20 | 197.40 | 194.80 | 46,120 | |
| 196.20 | +1.00 | +0.5% | 195.20 | 196.20 | 194.60 | 23,431 | |
| 195.20 | -0.80 | -0.4% | 195.60 | 196.40 | 195.00 | 25,653 | |
| 196.00 | +0.80 | +0.4% | 195.20 | 196.40 | 193.60 | 14,108 | |
| 195.20 | -0.80 | -0.4% | 196.00 | 196.60 | 195.20 | 10,025 | |
| 196.00 | -0.20 | -0.1% | 196.60 | 196.80 | 195.60 | 17,338 | |
| 196.20 | -1.40 | -0.7% | 197.00 | 198.80 | 196.20 | 12,395 | |
| 197.60 | -2.90 | -1.4% | 200.50 | 201.00 | 197.00 | 32,133 | |
| 200.50 | +3.10 | +1.6% | 198.00 | 201.50 | 198.00 | 33,032 | |
| 197.40 | +0.40 | +0.2% | 196.00 | 197.80 | 195.60 | 14,448 | |
| 197.00 | +0.20 | +0.1% | 196.60 | 197.60 | 196.00 | 16,706 | |
| 196.80 | +1.80 | +0.9% | 196.00 | 197.00 | 194.60 | 22,668 | |
| 195.00 | -2.20 | -1.1% | 197.20 | 198.60 | 195.00 | 27,607 | |
| 197.20 | -1.20 | -0.6% | 199.00 | 199.20 | 197.20 | 29,233 | |
| 198.40 | -0.80 | -0.4% | 199.20 | 200.00 | 198.20 | 28,547 | |
| 199.20 | -1.30 | -0.6% | 200.00 | 202.00 | 199.00 | 19,356 | |
| 200.50 | +1.30 | +0.7% | 199.00 | 201.50 | 198.40 | 48,898 | |
| 199.20 | +0.40 | +0.2% | 199.20 | 200.50 | 198.40 | 39,807 | |
| 198.80 | +0.40 | +0.2% | 198.20 | 199.80 | 197.60 | 27,971 | |
| 198.40 | -5.60 | -2.7% | 204.00 | 204.00 | 198.20 | 57,169 | |
| 204.00 | +1.00 | +0.5% | 202.00 | 204.50 | 202.00 | 14,280 | |
| 203.00 | +3.00 | +1.5% | 200.50 | 204.00 | 199.80 | 22,807 | |
| 200.00 | -3.00 | -1.5% | 201.00 | 202.50 | 199.60 | 27,025 | |
| 203.00 | 0.00 | 0.0% | 202.00 | 203.50 | 201.00 | 18,810 | |
| 203.00 | -2.50 | -1.2% | 204.50 | 205.00 | 203.00 | 14,896 | |
| 205.50 | -0.50 | -0.2% | 206.50 | 206.50 | 204.50 | 12,241 | |
| 206.00 | -0.50 | -0.2% | 206.50 | 207.50 | 205.50 | 10,657 | |
| 206.50 | +0.50 | +0.2% | 205.50 | 208.00 | 205.50 | 14,992 | |
| 206.00 | -0.50 | -0.2% | 206.00 | 207.00 | 205.00 | 15,662 | |
| 206.50 | -1.50 | -0.7% | 207.50 | 207.50 | 205.00 | 16,275 | |
| 208.00 | +1.00 | +0.5% | 207.00 | 208.50 | 206.50 | 14,685 | |
| 207.00 | -0.50 | -0.2% | 208.50 | 209.50 | 207.00 | 18,137 | |
| 207.50 | -2.00 | -1.0% | 208.50 | 209.50 | 206.00 | 24,522 | |
| 209.50 | -1.00 | -0.5% | 210.00 | 211.50 | 209.00 | 17,547 | |
| 210.50 | -1.00 | -0.5% | 211.50 | 211.50 | 208.50 | 24,472 | |
| 211.50 | -2.00 | -0.9% | 214.00 | 216.00 | 211.50 | 37,595 | |
| 213.50 | +0.50 | +0.2% | 213.00 | 215.00 | 213.00 | 12,416 | |
| 213.00 | -2.00 | -0.9% | 214.50 | 215.00 | 212.00 | 16,803 | |
| 215.00 | +1.50 | +0.7% | 214.00 | 215.00 | 213.50 | 17,846 | |
| 213.50 | 0.00 | 0.0% | 215.00 | 215.00 | 212.00 | 16,665 | |
| 213.50 | -1.50 | -0.7% | 217.00 | 217.00 | 213.00 | 16,272 | |
| 215.00 | -2.50 | -1.1% | 216.00 | 218.00 | 214.50 | 17,349 | |
| 217.50 | +0.50 | +0.2% | 217.50 | 219.00 | 216.50 | 17,583 | |
| 217.00 | -1.50 | -0.7% | 218.50 | 218.50 | 216.00 | 22,993 | |
| 218.50 | -0.50 | -0.2% | 217.50 | 220.00 | 217.50 | 14,446 |
- Ticker
- Tradegate:AZ4N
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Apr 17, 2026
Allreal Holding: All proposals approved at annual general meeting of Allreal Holding AG
Latest deck · Aug 24, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides
Latest news
Allreal Holding: All proposals approved at annual general meeting of Allreal Holding AG
Apr 17, 2026
Closed 222.00 (+0.5%) on Apr 20, 2026
Financial report (Financial report)
Feb 20, 2026
Closed 232.50 (+2.4%) on Feb 20, 2026
Statutory Financial Statements of Allreal Holding AG (Statutory Financial Statements of Allreal Holding AG)
Feb 20, 2026
Closed 232.50 (+2.4%) on Feb 20, 2026
Compensation report (Compensation report)
Feb 20, 2026
Closed 232.50 (+2.4%) on Feb 20, 2026
Management report (Management report)
Feb 20, 2026
Closed 232.50 (+2.4%) on Feb 20, 2026
Allreal reports higher net profit and positive outlook
Feb 20, 2026
Closed 232.50 (+2.4%) on Feb 20, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 39 slides · Aug 24, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · Feb 20, 2026
H1 2025 Earnings Presentation
Earnings · 50 slides · Aug 22, 2025
FY2024 Earnings Presentation
Earnings · 51 slides · Feb 21, 2025
Allreal Holding AG on 6ix
- News releases
- 6 in the last 12 months · 10 in all · newest Apr 17, 2026 · oldest 2025
- Decks
- 15 decks · latest Aug 24, 2026
Where Allreal Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ALLN · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0QPD | LSE | United Kingdom | CHF |
| Lang & Schwarz:935276 | Lang & Schwarz | Germany | EUR |
| LS Exchange:935276 | LS Exchange | Germany | EUR |
| gettex:AZ4N | gettex | Germany | EUR |
| BX Swiss:AZ4N | BX Swiss | Switzerland | CHF |
| OTC:ALRHF | OTC | United States | USD |
| Aquis:ALLNZ | Aquis | United Kingdom | CHF |
| Frankfurt:AZ4N | Frankfurt | Germany | EUR |
| Munich:AZ4N | Munich | Germany | EUR |
| Stuttgart:AZ4N | Stuttgart | Germany | EUR |
| Tradegate:AZ4N · This page | Tradegate | Germany | EUR |
| VIE:ALLN | Vienna | Austria | EUR |
| Dusseldorf:AZ4N | Dusseldorf | Germany | EUR |
| Turquoise:ALLNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Allreal Holding AG.