Stock listing
Tradegate:AY7A ASMPT Limited Aktie
German listing (Tradegate) of ASMPT Limited · home listing HKEX:522
Follow ASMPT Limited into a list and get an email when it puts out news.
Home listing price · HKEX:522
$121.20 HKD +3.40 (+2.9%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:522
- Day range
- $119.00 – $124.40 HKDOct 27, 2026
- Volume
- 3.49M sharesOct 27, 2026
- Market cap
- $50.83B HKDAt the close on Oct 27, 2026 · price × 419.4M shares outstanding
- 52-week range
- $68.90 – $244.40 HKDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:522 · Home | $121.20 HKD | +3.40 (+2.9%) | 3,485,350 | $124.40 | $124.40 | $119.00 | $117.80 | Close on Oct 27, 2026 |
| OTC:ASMVY | $47.50 USD | +1.13 (+2.4%) | 2,273 | $47.21 | $47.50 | $47.21 | $46.37 | Close on Oct 27, 2026 |
| Frankfurt:AY7A | €13.53 EUR | +0.08 (+0.6%) | — | €13.53 | €13.53 | €13.53 | €13.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · HKEX:522 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.20 | +3.40 | +2.9% | $124.40 | $124.40 | $119.00 | 3,485,350 | |
| $117.80 | -3.90 | -3.2% | $121.70 | $121.70 | $113.20 | 3,797,252 | |
| $121.70 | -1.40 | -1.1% | $122.00 | $122.60 | $115.40 | 4,066,454 | |
| $123.10 | -11.30 | -8.4% | $133.00 | $133.50 | $120.50 | 4,031,471 | |
| $134.40 | +1.40 | +1.1% | $136.40 | $139.10 | $133.00 | 2,012,603 | |
| $133.00 | -5.00 | -3.6% | $134.70 | $139.10 | $131.40 | 2,372,606 | |
| $138.00 | +1.90 | +1.4% | $138.30 | $139.40 | $135.90 | 2,877,752 | |
| $136.10 | -13.00 | -8.7% | $141.00 | $143.50 | $133.80 | 5,005,182 | |
| $149.10 | -9.30 | -5.9% | $158.40 | $160.30 | $147.00 | 2,186,173 | |
| $158.40 | -2.30 | -1.4% | $156.70 | $161.00 | $151.30 | 1,851,008 | |
| $160.70 | -0.60 | -0.4% | $160.60 | $166.30 | $158.10 | 1,911,680 | |
| $161.30 | -2.50 | -1.5% | $163.80 | $163.80 | $153.20 | 2,861,945 | |
| $163.80 | -10.70 | -6.1% | $170.60 | $174.60 | $163.00 | 3,193,942 | |
| $174.50 | -7.50 | -4.1% | $182.00 | $182.00 | $173.50 | 1,302,715 | |
| $182.00 | +3.40 | +1.9% | $180.00 | $182.00 | $175.60 | 1,385,028 | |
| $178.60 | +5.60 | +3.2% | $173.00 | $179.10 | $171.80 | 2,334,595 | |
| $173.00 | +13.00 | +8.1% | $159.00 | $173.00 | $158.40 | 3,195,991 | |
| $160.00 | -2.60 | -1.6% | $163.90 | $164.00 | $156.90 | 2,216,423 | |
| $162.60 | +4.30 | +2.7% | $158.30 | $163.50 | $155.50 | 1,502,943 | |
| $158.30 | -5.90 | -3.6% | $164.00 | $166.60 | $156.20 | 2,153,928 | |
| $164.20 | -1.80 | -1.1% | $162.00 | $164.20 | $160.80 | 1,972,187 | |
| $166.00 | -5.00 | -2.9% | $168.90 | $169.70 | $164.10 | 1,827,192 | |
| $171.00 | +0.80 | +0.5% | $172.00 | $175.40 | $169.00 | 1,958,513 | |
| $170.20 | +2.80 | +1.7% | $172.60 | $175.80 | $168.70 | 3,226,723 | |
| $167.40 | -0.70 | -0.4% | $170.00 | $171.80 | $164.70 | 1,720,218 | |
| $168.10 | +8.10 | +5.1% | $163.80 | $169.90 | $161.50 | 4,578,609 | |
| $160.00 | -1.30 | -0.8% | $161.30 | $162.40 | $157.40 | 1,565,865 | |
| $161.30 | +7.20 | +4.7% | $155.00 | $161.50 | $154.40 | 3,170,880 | |
| $154.10 | -0.20 | -0.1% | $154.00 | $157.80 | $153.20 | 1,500,925 | |
| $154.30 | -7.50 | -4.6% | $160.00 | $160.00 | $153.90 | 2,375,358 | |
| $161.80 | -3.20 | -1.9% | $162.00 | $164.00 | $158.40 | 1,182,049 | |
| $165.00 | -4.00 | -2.4% | $166.60 | $168.00 | $163.50 | 1,053,719 | |
| $169.00 | +7.60 | +4.7% | $166.00 | $173.80 | $163.20 | 3,597,869 | |
| $161.40 | -6.30 | -3.8% | $167.90 | $173.00 | $158.90 | 2,520,315 | |
| $167.70 | +9.10 | +5.7% | $162.00 | $169.30 | $159.10 | 5,111,060 | |
| $158.60 | -3.40 | -2.1% | $166.30 | $166.30 | $156.60 | 2,137,461 | |
| $162.00 | +4.60 | +2.9% | $158.20 | $164.60 | $155.00 | 2,308,097 | |
| $157.40 | -2.30 | -1.4% | $156.60 | $159.00 | $154.30 | 1,163,557 | |
| $159.70 | -4.30 | -2.6% | $164.40 | $167.40 | $158.30 | 1,300,564 | |
| $164.00 | +3.10 | +1.9% | $156.60 | $164.90 | $153.30 | 2,150,266 | |
| $160.90 | -4.80 | -2.9% | $165.00 | $165.00 | $159.50 | 2,519,462 | |
| $165.70 | +2.80 | +1.7% | $164.70 | $168.80 | $163.60 | 2,114,383 | |
| $162.90 | +0.40 | +0.2% | $161.90 | $169.90 | $159.00 | 1,921,113 | |
| $162.50 | +4.70 | +3.0% | $153.00 | $162.90 | $153.00 | 2,151,702 | |
| $157.80 | -3.90 | -2.4% | $163.00 | $163.80 | $155.70 | 1,204,375 | |
| $161.70 | +0.90 | +0.6% | $158.00 | $161.70 | $156.10 | 1,552,136 | |
| $160.80 | +2.30 | +1.5% | $160.00 | $162.00 | $155.50 | 2,350,477 | |
| $158.50 | -15.90 | -9.1% | $167.60 | $169.40 | $155.50 | 3,790,492 | |
| $174.40 | -7.70 | -4.2% | $179.10 | $182.40 | $173.00 | 2,549,762 | |
| $182.10 | +6.10 | +3.5% | $176.00 | $182.90 | $174.40 | 2,019,028 | |
| $176.00 | +0.20 | +0.1% | $176.50 | $184.10 | $176.00 | 3,109,886 | |
| $175.80 | +6.30 | +3.7% | $170.40 | $182.50 | $170.20 | 2,740,650 | |
| $169.50 | +3.30 | +2.0% | $168.90 | $172.00 | $163.60 | 2,585,180 | |
| $166.20 | -1.30 | -0.8% | $166.90 | $170.80 | $163.80 | 2,616,336 | |
| $167.50 | +5.90 | +3.7% | $162.70 | $169.50 | $158.80 | 2,722,432 | |
| $161.60 | +0.30 | +0.2% | $164.10 | $164.10 | $155.00 | 3,053,984 | |
| $161.30 | -4.30 | -2.6% | $161.00 | $166.30 | $158.40 | 2,168,005 | |
| $165.60 | +7.60 | +4.8% | $163.00 | $168.80 | $160.50 | 4,345,495 | |
| $158.00 | +7.70 | +5.1% | $151.00 | $159.50 | $149.00 | 2,901,714 | |
| $150.30 | -1.00 | -0.7% | $147.60 | $151.90 | $147.00 | 2,041,281 | |
| $151.30 | +16.20 | +12.0% | $155.30 | $165.00 | $149.10 | 6,786,319 | |
| $135.10 | -1.80 | -1.3% | $130.40 | $139.50 | $130.40 | 6,744,334 | |
| $136.90 | -2.60 | -1.9% | $140.80 | $142.10 | $126.00 | 11,797,802 | |
| $139.50 | -22.10 | -13.7% | $150.00 | $153.60 | $136.00 | 5,232,217 | |
| $161.60 | -1.80 | -1.1% | $160.50 | $161.70 | $153.50 | 2,944,757 |
- Ticker
- Tradegate:AY7A
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Announcement of unaudited 2026 third quarter results for the three months ended 30 September 2026
Latest earnings call · Jul 29, 2026
Asmpt (HKEX:522) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Asmpt (HKEX:522) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 PM ET
Watch TranscriptAsmpt (HKEX:522) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:30 PM ET
Watch TranscriptAsmpt (HKEX:522) Q4 2025 Earnings Call
Wed, Mar 04, 2026
Watch Transcript
Latest news
List of directors and their roles and functions
Oct 19, 2026
Closed $133.00 (-3.6%) on Oct 20, 2026
Appointment of executive director
Oct 19, 2026
Closed $133.00 (-3.6%) on Oct 20, 2026
Date of board meeting
Oct 9, 2026
Closed $160.70 (-0.4%) on Oct 12, 2026
Resignation of independent non-executive director
Oct 5, 2026
Closed $182.00 (+1.9%) on Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $178.60 (+3.2%) on Oct 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 4, 2026
ASMPT Limited on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 6 in the last 12 months · 23 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
- Decks
- 25 decks · latest Oct 28, 2026
Where ASMPT Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:522 · Home listing | HKEX | Hong Kong | HKD |
| gettex:AY7A | gettex | Germany | EUR |
| OTC:ASMVY | OTC | United States | USD |
| OTC:ASMVF | OTC | United States | USD |
| LS Exchange:A0M6UB | LS Exchange | Germany | EUR |
| Tradegate:AY7A · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A0M6UB | Lang & Schwarz | Germany | EUR |
| Frankfurt:AY7A | Frankfurt | Germany | EUR |
| BX Swiss:AY7A | BX Swiss | Switzerland | CHF |
| Stuttgart:AY7A | Stuttgart | Germany | EUR |
| Dusseldorf:AY7A | Dusseldorf | Germany | EUR |
| Munich:AY7A | Munich | Germany | EUR |
| Hamburg:AY7A | Hamburg | Germany | EUR |
| Hanover:AY7A | Hanover | Germany | EUR |
| Frankfurt:AY7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about ASMPT Limited.