Stock listing
Tradegate:AWQ Awilco LNG ASA Aktie
German listing (Tradegate) of Awilco LNG ASA · home listing Oslo:ALNG
Follow Awilco LNG ASA into a list and get an email when it puts out news.
Home listing price · OSL:ALNG
3.40 NOK +0.05 (+1.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ALNG
- Day range
- 3.29 – 3.41 NOKOct 21, 2026
- Volume
- 190,720 sharesOct 21, 2026
- Market cap
- 744.4M NOKAt the close on Oct 21, 2026 · price × 219.0M shares outstanding
- 52-week range
- 2.51 – 5.75 NOKLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ALNG · Home | 3.40 NOK | +0.05 (+1.5%) | 190,720 | 3.34 | 3.41 | 3.29 | 3.35 | Close on Oct 21, 2026 |
| LSE:0Q4G | 3.40 NOK | — | 65 | 3.40 | 3.40 | 3.40 | — | Close on Oct 15, 2026 |
| Frankfurt:AWQ | €0.285 EUR | +0.002 (+0.7%) | — | €0.285 | €0.285 | €0.285 | €0.283 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OSL:ALNG · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.40 | +0.05 | +1.5% | 3.34 | 3.41 | 3.29 | 190,720 | |
| 3.35 | -0.04 | -1.2% | 3.35 | 3.39 | 3.31 | 39,509 | |
| 3.39 | 0.00 | 0.0% | 3.29 | 3.43 | 3.29 | 119,499 | |
| 3.39 | +0.19 | +5.9% | 3.25 | 3.44 | 3.20 | 271,225 | |
| 3.20 | -0.18 | -5.3% | 3.38 | 3.40 | 3.20 | 81,454 | |
| 3.38 | -0.01 | -0.3% | 3.35 | 3.38 | 3.25 | 235,331 | |
| 3.39 | -0.04 | -1.2% | 3.37 | 3.41 | 3.35 | 36,776 | |
| 3.43 | +0.09 | +2.7% | 3.43 | 3.43 | 3.36 | 57,876 | |
| 3.34 | +0.05 | +1.5% | 3.21 | 3.43 | 3.21 | 143,703 | |
| 3.29 | 0.00 | 0.0% | 3.23 | 3.38 | 3.23 | 60,014 | |
| 3.29 | -0.01 | -0.3% | 3.25 | 3.29 | 3.19 | 102,015 | |
| 3.30 | -0.06 | -1.8% | 3.40 | 3.40 | 3.27 | 32,915 | |
| 3.36 | +0.06 | +1.8% | 3.31 | 3.37 | 3.30 | 206,975 | |
| 3.30 | -0.12 | -3.5% | 3.35 | 3.45 | 3.30 | 298,454 | |
| 3.42 | -0.03 | -0.9% | 3.31 | 3.46 | 3.31 | 80,802 | |
| 3.45 | +0.10 | +3.0% | 3.35 | 3.45 | 3.35 | 274,392 | |
| 3.35 | -0.02 | -0.6% | 3.47 | 3.47 | 3.34 | 64,949 | |
| 3.37 | +0.04 | +1.2% | 3.33 | 3.44 | 3.33 | 37,265 | |
| 3.33 | -0.04 | -1.2% | 3.21 | 3.47 | 3.21 | 140,018 | |
| 3.37 | +0.05 | +1.5% | 3.21 | 3.39 | 3.21 | 94,728 | |
| 3.32 | -0.04 | -1.2% | 3.20 | 3.39 | 3.20 | 49,068 | |
| 3.36 | +0.12 | +3.7% | 3.20 | 3.40 | 3.19 | 207,748 | |
| 3.24 | 0.00 | 0.0% | 3.19 | 3.27 | 3.19 | 60,836 | |
| 3.24 | -0.01 | -0.3% | 3.25 | 3.25 | 3.22 | 26,240 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.26 | 3.21 | 41,238 | |
| 3.25 | +0.01 | +0.3% | 3.21 | 3.28 | 3.10 | 258,473 | |
| 3.24 | +0.02 | +0.6% | 3.24 | 3.33 | 3.24 | 136,526 | |
| 3.22 | -0.16 | -4.7% | 3.34 | 3.49 | 3.22 | 222,313 | |
| 3.38 | +0.03 | +0.9% | 3.29 | 3.38 | 3.28 | 39,718 | |
| 3.35 | 0.00 | 0.0% | 3.40 | 3.40 | 3.31 | 30,907 | |
| 3.35 | +0.03 | +0.9% | 3.43 | 3.43 | 3.31 | 39,334 | |
| 3.32 | -0.08 | -2.4% | 3.25 | 3.42 | 3.25 | 244,142 | |
| 3.40 | +0.05 | +1.5% | 3.36 | 3.44 | 3.36 | 59,214 | |
| 3.35 | -0.02 | -0.6% | 3.34 | 3.35 | 3.30 | 49,080 | |
| 3.37 | -0.03 | -0.9% | 3.39 | 3.44 | 3.37 | 118,954 | |
| 3.40 | -0.04 | -1.2% | 3.38 | 3.48 | 3.37 | 108,473 | |
| 3.44 | -0.03 | -0.9% | 3.45 | 3.47 | 3.35 | 194,674 | |
| 3.47 | +0.13 | +3.9% | 3.34 | 3.47 | 3.34 | 110,302 | |
| 3.34 | -0.06 | -1.8% | 3.35 | 3.39 | 3.33 | 122,014 | |
| 3.40 | +0.02 | +0.6% | 3.40 | 3.42 | 3.32 | 123,949 | |
| 3.38 | -0.02 | -0.6% | 3.34 | 3.38 | 3.34 | 131,676 | |
| 3.40 | +0.01 | +0.3% | 3.40 | 3.40 | 3.31 | 40,615 | |
| 3.39 | +0.03 | +0.9% | 3.32 | 3.39 | 3.22 | 58,333 | |
| 3.36 | +0.09 | +2.8% | 3.31 | 3.41 | 3.26 | 72,999 | |
| 3.27 | +0.02 | +0.6% | 3.26 | 3.27 | 3.20 | 33,323 | |
| 3.25 | -0.05 | -1.5% | 3.50 | 3.50 | 3.25 | 177,351 | |
| 3.30 | -0.30 | -8.3% | 3.30 | 3.45 | 3.25 | 394,565 | |
| 3.60 | +0.05 | +1.4% | 3.50 | 3.60 | 3.50 | 107,308 | |
| 3.55 | +0.01 | +0.3% | 3.70 | 3.70 | 3.52 | 51,339 | |
| 3.54 | -0.10 | -2.7% | 3.46 | 3.65 | 3.46 | 85,097 | |
| 3.64 | +0.06 | +1.7% | 3.67 | 3.67 | 3.55 | 43,120 | |
| 3.58 | -0.02 | -0.6% | 3.60 | 3.60 | 3.50 | 127,801 | |
| 3.60 | -0.04 | -1.1% | 3.75 | 3.75 | 3.53 | 62,609 | |
| 3.64 | -0.03 | -0.8% | 3.60 | 3.64 | 3.54 | 64,944 | |
| 3.67 | +0.05 | +1.4% | 3.69 | 3.71 | 3.51 | 148,823 | |
| 3.62 | -0.08 | -2.2% | 3.65 | 3.75 | 3.53 | 123,125 | |
| 3.70 | -0.15 | -3.9% | 3.90 | 3.90 | 3.65 | 53,779 | |
| 3.85 | -0.04 | -1.0% | 3.70 | 3.85 | 3.63 | 155,814 | |
| 3.89 | +0.01 | +0.3% | 3.84 | 3.90 | 3.59 | 800,828 | |
| 3.88 | +0.08 | +2.1% | 3.60 | 3.90 | 3.54 | 275,844 | |
| 3.80 | +0.07 | +1.9% | 3.72 | 3.80 | 3.63 | 95,701 | |
| 3.73 | +0.03 | +0.8% | 3.70 | 3.75 | 3.52 | 143,645 | |
| 3.70 | +0.03 | +0.8% | 3.51 | 3.70 | 3.51 | 67,992 | |
| 3.67 | -0.02 | -0.5% | 3.54 | 3.68 | 3.54 | 17,324 | |
| 3.69 | +0.05 | +1.4% | 3.64 | 3.75 | 3.55 | 289,133 | |
| 3.64 | -0.03 | -0.8% | 3.60 | 3.65 | 3.55 | 41,858 | |
| 3.67 | +0.11 | +3.1% | 3.51 | 3.67 | 3.51 | 78,422 |
- Ticker
- Tradegate:AWQ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
ALNG ASA – Second quarter 2026 results
Latest news
ALNG ASA – Second quarter 2026 results
Aug 18, 2026
Closed 3.30 (-8.3%) on Aug 18, 2026
ALNG asa – extraordinary general meeting held
Aug 5, 2026
Closed 3.67 (+1.4%) on Aug 6, 2026
The Norwegian Transparency Act, Annual Report
Jun 25, 2026
Closed 3.31 (+4.4%) on Jun 26, 2026
ALNG ASA – Mandatory notification of trade
Jun 4, 2026
Closed 3.36 (-1.2%) on Jun 5, 2026
ALNG ASA - Appointment of Interim CEO
Jun 4, 2026
Closed 3.40 (+4.9%) on Jun 4, 2026
Awilco LNG ASA - annual general meeting held and name change to "ALNG asa"
Jun 3, 2026
Closed 3.40 (+4.9%) on Jun 4, 2026
AWILCO LNG ASA - New share capital registered
Jun 2, 2026
Closed 3.32 (-1.2%) on Jun 2, 2026
Awilco LNG ASA - Purchase of shares by nominated Chairman
May 27, 2026
Closed 3.43 (+0.6%) on May 27, 2026
AWILCO LNG ASA - Final results of subsequent offering
May 26, 2026
Closed 3.43 (+0.6%) on May 27, 2026
Awilco LNG ASA - Appointment of Chief Commercial Officer
May 26, 2026
Closed 3.41 (+1.2%) on May 26, 2026
Financings
Shares in subsequent offering
Aug 18, 2026 · US$3.14M
Closed: NOK 29.6M raised
Decks
Pareto Securities' 32nd annual Energy Conference 2025
Conference · 15 slides · Sep 11, 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · May 21, 2025
Q4 2024 Earnings Presentation
Earnings · 19 slides · Feb 25, 2025
Q3 2024 Earnings Presentation
Earnings · 19 slides · Nov 14, 2024
Awilco LNG ASA on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 21 in the last 12 months · 21 in all · newest Aug 18, 2026 · oldest 2026
- Decks
- 62 decks · latest Sep 11, 2025
Where Awilco LNG ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ALNG · Home listing | Oslo | Norway | NOK |
| LSE:0Q4G | LSE | United Kingdom | NOK |
| Stockholm:ALNGO | Stockholm | Sweden | NOK |
| gettex:AWQ | gettex | Germany | EUR |
| LS Exchange:A1JEMJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JEMJ | Lang & Schwarz | Germany | EUR |
| Tradegate:AWQ · This page | Tradegate | Germany | EUR |
| OTC:AWLNF | OTC | United States | USD |
| Aquis:ALNGO | Aquis | United Kingdom | NOK |
| Stuttgart:AWQ | Stuttgart | Germany | EUR |
| Dusseldorf:AWQ | Dusseldorf | Germany | EUR |
| Frankfurt:AWQ | Frankfurt | Germany | EUR |
| Munich:AWQ | Munich | Germany | EUR |
| Aquis:ALNGO | Aquis | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Awilco LNG ASA.