Stock listing
Tradegate:AVG Avantor, Inc. Aktie
German listing (Tradegate) of Avantor, Inc. · home listing NYSE:AVTR
Follow Avantor, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AVTR
$16.05 USD -0.63 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AVTR
- Day range
- $15.85 – $16.74 USDOct 30, 2026
- Volume
- 9.73M sharesOct 30, 2026
- Market cap
- $10.86B USDAt the close on Oct 30, 2026 · price × 676.4M shares outstanding
- 52-week range
- $7.27 – $17.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $135.7M USDMedian day 7.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AVTR · Home | $16.05 USD | -0.63 (-3.8%) | 9,733,762 | $16.74 | $16.74 | $15.85 | $16.68 | Close on Oct 30, 2026 |
| Frankfurt:AVG | €14.45 EUR | -0.91 (-5.9%) | — | €14.58 | €14.58 | €14.45 | €15.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AVTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.05 | -0.63 | -3.8% | $16.74 | $16.74 | $15.85 | 9,733,762 | |
| $16.68 | -0.01 | -0.1% | $16.65 | $16.73 | $16.34 | 11,217,828 | |
| $16.69 | -0.44 | -2.6% | $16.41 | $17.22 | $16.17 | 29,719,213 | |
| $17.13 | -0.16 | -0.9% | $17.29 | $17.39 | $17.07 | 10,688,592 | |
| $17.29 | 0.00 | 0.0% | $17.14 | $17.38 | $17.14 | 6,732,733 | |
| $17.29 | +0.14 | +0.8% | $17.10 | $17.32 | $16.90 | 7,871,097 | |
| $17.15 | -0.11 | -0.6% | $17.29 | $17.45 | $16.97 | 12,740,517 | |
| $17.26 | +0.64 | +3.9% | $16.45 | $17.33 | $16.45 | 11,634,088 | |
| $16.62 | +0.33 | +2.0% | $16.38 | $16.83 | $16.24 | 9,148,366 | |
| $16.29 | -0.13 | -0.8% | $16.42 | $16.55 | $16.19 | 9,314,074 | |
| $16.42 | +0.33 | +2.1% | $16.10 | $16.45 | $15.95 | 29,356,100 | |
| $16.09 | +0.39 | +2.5% | $15.83 | $16.26 | $15.70 | 5,968,900 | |
| $15.70 | +0.15 | +1.0% | $15.61 | $16.00 | $15.61 | 8,051,700 | |
| $15.55 | +0.06 | +0.4% | $15.53 | $15.66 | $15.44 | 4,645,900 | |
| $15.49 | -0.18 | -1.1% | $15.71 | $15.76 | $15.39 | 5,918,800 | |
| $15.67 | +0.28 | +1.8% | $15.45 | $15.76 | $15.42 | 4,244,100 | |
| $15.39 | +0.04 | +0.3% | $15.22 | $15.42 | $14.96 | 12,125,800 | |
| $15.35 | -0.08 | -0.5% | $15.38 | $15.52 | $15.04 | 6,007,500 | |
| $15.43 | -0.38 | -2.4% | $15.95 | $16.38 | $15.42 | 11,387,700 | |
| $15.81 | +0.47 | +3.1% | $15.34 | $15.87 | $15.24 | 8,180,400 | |
| $15.34 | +0.31 | +2.1% | $15.11 | $15.38 | $14.97 | 6,149,100 | |
| $15.03 | -0.02 | -0.1% | $14.94 | $15.20 | $14.57 | 10,567,400 | |
| $15.05 | -0.19 | -1.2% | $15.16 | $15.36 | $15.05 | 7,378,800 | |
| $15.24 | -0.05 | -0.3% | $15.18 | $15.42 | $15.06 | 6,911,500 | |
| $15.29 | +0.04 | +0.3% | $15.10 | $15.41 | $15.07 | 9,436,700 | |
| $15.25 | -0.13 | -0.8% | $15.33 | $15.36 | $15.08 | 6,529,500 | |
| $15.38 | +0.62 | +4.2% | $14.72 | $15.43 | $14.67 | 7,719,600 | |
| $14.76 | -0.18 | -1.2% | $14.95 | $15.14 | $14.72 | 10,569,300 | |
| $14.94 | -0.16 | -1.1% | $15.13 | $15.32 | $14.91 | 11,164,200 | |
| $15.10 | -0.42 | -2.7% | $15.39 | $15.59 | $15.04 | 9,194,200 | |
| $15.52 | -0.34 | -2.1% | $15.87 | $15.90 | $15.44 | 14,825,100 | |
| $15.86 | +0.25 | +1.6% | $15.81 | $16.05 | $15.64 | 9,832,700 | |
| $15.61 | +0.17 | +1.1% | $15.53 | $15.82 | $15.42 | 10,554,300 | |
| $15.44 | +0.28 | +1.8% | $15.22 | $15.65 | $15.19 | 8,185,300 | |
| $15.16 | +0.35 | +2.4% | $14.87 | $15.17 | $14.70 | 9,136,100 | |
| $14.81 | -0.07 | -0.5% | $15.01 | $15.05 | $14.70 | 6,179,000 | |
| $14.88 | 0.00 | 0.0% | $14.72 | $14.94 | $14.60 | 7,537,900 | |
| $14.88 | -0.37 | -2.4% | $15.08 | $15.16 | $14.72 | 7,845,600 | |
| $15.25 | +0.28 | +1.9% | $14.83 | $15.46 | $14.67 | 12,503,700 | |
| $14.97 | -0.22 | -1.4% | $15.13 | $15.18 | $14.85 | 7,654,000 | |
| $15.19 | +0.54 | +3.7% | $14.78 | $15.20 | $14.59 | 9,319,100 | |
| $14.65 | +0.45 | +3.2% | $14.22 | $14.84 | $14.22 | 8,921,300 | |
| $14.20 | -0.34 | -2.3% | $14.55 | $14.63 | $14.19 | 5,670,200 | |
| $14.54 | -0.04 | -0.3% | $14.54 | $14.59 | $14.34 | 6,535,600 | |
| $14.58 | -0.03 | -0.2% | $14.50 | $14.65 | $14.45 | 5,301,600 | |
| $14.61 | +0.11 | +0.8% | $14.51 | $14.70 | $14.43 | 5,997,284 | |
| $14.50 | +0.08 | +0.6% | $14.23 | $14.63 | $14.20 | 4,772,300 | |
| $14.42 | +0.16 | +1.1% | $14.26 | $14.50 | $14.05 | 5,555,185 | |
| $14.26 | -0.20 | -1.4% | $14.29 | $14.36 | $14.05 | 5,192,724 | |
| $14.46 | +0.21 | +1.5% | $14.31 | $14.49 | $14.16 | 6,063,700 | |
| $14.25 | +0.29 | +2.1% | $13.79 | $14.48 | $13.76 | 7,130,600 | |
| $13.96 | +0.63 | +4.7% | $13.56 | $14.11 | $13.51 | 6,421,200 | |
| $13.33 | -0.17 | -1.3% | $13.61 | $13.72 | $13.33 | 6,310,300 | |
| $13.50 | -0.16 | -1.2% | $13.54 | $13.72 | $13.45 | 4,537,100 | |
| $13.66 | -0.19 | -1.4% | $13.78 | $13.83 | $13.63 | 3,964,800 | |
| $13.85 | -0.08 | -0.6% | $13.98 | $14.02 | $13.66 | 5,935,600 | |
| $13.93 | +0.16 | +1.2% | $13.57 | $13.94 | $13.42 | 6,196,700 | |
| $13.77 | +0.04 | +0.3% | $13.65 | $13.81 | $13.54 | 7,645,000 | |
| $13.73 | +0.14 | +1.0% | $13.50 | $13.79 | $13.40 | 6,427,900 | |
| $13.59 | +0.41 | +3.1% | $13.33 | $13.59 | $13.24 | 6,217,900 | |
| $13.18 | -0.18 | -1.3% | $13.40 | $13.50 | $13.08 | 8,735,300 | |
| $13.36 | -0.32 | -2.3% | $13.80 | $13.82 | $13.27 | 9,571,600 | |
| $13.68 | +0.01 | +0.1% | $13.71 | $13.76 | $13.23 | 11,823,500 | |
| $13.67 | -0.11 | -0.8% | $13.97 | $14.00 | $13.57 | 9,035,600 | |
| $13.78 | -0.08 | -0.6% | $13.42 | $13.93 | $13.42 | 12,415,900 | |
| $13.86 | -0.52 | -3.6% | $14.55 | $14.59 | $13.60 | 17,464,100 |
- Ticker
- Tradegate:AVG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Avantor® Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
Avantor (NYSE:AVTR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Avantor (NYSE:AVTR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch TranscriptAvantor (NYSE:AVTR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptAvantor (NYSE:AVTR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Avantor® Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $16.69 (-2.6%) on Oct 28, 2026
Avantor appoints new Chief Information Officer
Oct 26, 2026
Closed $17.29 (0.0%) on Oct 26, 2026
Avantor® to Report Third Quarter 2026 Earnings on Wednesday, October 28, 2026
Oct 1, 2026
Closed $15.03 (-0.1%) on Oct 1, 2026
Avantor appoints new Chief Financial Officer
Sep 21, 2026
Closed $15.10 (-2.7%) on Sep 21, 2026
Avantor® Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $14.38 (+15.8%) on Jul 29, 2026
Avantor's® NuSil® Brand Expands Partnership with the Population Council to Develop Long-Acting HIV Prevention Product
Jul 14, 2026
Closed $11.29 (+6.9%) on Jul 14, 2026
Cell Culture Media Market worth $12.9 billion by 2033: Biologics Manufacturing and Cell Therapy Expansion Accelerate Growth for Avantor, Thermo Fisher Scientific, and Lonza Group AG
Jul 8, 2026
Closed $9.76 (-4.3%) on Jul 8, 2026
Avantor® Announces Gerard (Jerry) Porreca as Executive Vice President, Quality and Regulatory
May 19, 2026
Closed $7.64 (+0.5%) on May 19, 2026
Avantor® Reports First Quarter 2026 Results
Apr 29, 2026
Closed $7.85 (-0.1%) on Apr 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 11, 2026
Avantor, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 27 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 28, 2026
- Decks
- 6 decks · latest Oct 28, 2026
Where Avantor, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AVTR · Home listing | NYSE | United States | USD |
| Frankfurt:AVG | Frankfurt | Germany | EUR |
| gettex:AVG | gettex | Germany | EUR |
| LS Exchange:A2PJN6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PJN6 | Lang & Schwarz | Germany | EUR |
| BMV:AVTR | BMV | Mexico | MXN |
| Tradegate:AVG · This page | Tradegate | Germany | EUR |
| Munich:AVG | Munich | Germany | EUR |
| VIE:AVTR | Vienna | Austria | EUR |
| BIVA:AVTR | BIVA | Mexico | MXN |
| BOATS:AVTR | BOATS | United States | USD |
| Dusseldorf:AVG | Dusseldorf | Germany | EUR |
| Stuttgart:AVG | Stuttgart | Germany | EUR |
| Xetra:AVG | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Avantor, Inc.