Stock listing
Tradegate:AUX ASX Limited Aktie
German listing (Tradegate) of ASX Limited · home listing ASX:ASX
Follow ASX Limited into a list and get an email when it puts out news.
Home listing price · ASX:ASX
$66.19 AUD +0.07 (+0.1%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ASX
- Day range so far
- $66.06 – $66.89 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 28,463 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $13.06B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 197.3M shares outstanding
- 52-week range
- $44.30 – $67.28 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $47.89M AUDMedian day 699,865 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ASX · Home | $66.19 AUD | +0.07 (+0.1%) | 28,463 | $66.50 | $66.89 | $66.06 | $66.12 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:ASXFF | $44.60 USD | -1.41 (-3.1%) | 700 | $44.60 | $44.60 | $44.60 | $46.01 | Close on Oct 27, 2026 |
| OTC:ASXFY | $45.70 USD | -0.54 (-1.2%) | 23 | $45.74 | $45.74 | $45.70 | $46.24 | Close on Oct 27, 2026 |
| Frankfurt:AUX | €41.40 EUR | +0.60 (+1.5%) | — | €41.40 | €41.40 | €41.40 | €40.80 | Close on Oct 30, 2026 |
| Munich:AUX | €41.00 EUR | -0.20 (-0.5%) | — | €41.00 | €41.00 | €41.00 | €41.20 | Close on Oct 27, 2026 |
| Frankfurt:AUX1 | €40.60 EUR | +0.80 (+2.0%) | — | €40.60 | €40.60 | €40.60 | €39.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ASX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.12 | -0.19 | -0.3% | $66.40 | $67.28 | $66.12 | 670,571 | |
| $66.31 | +1.94 | +3.0% | $64.46 | $66.31 | $64.46 | 1,698,924 | |
| $64.37 | -0.60 | -0.9% | $64.89 | $65.20 | $64.13 | 502,021 | |
| $64.97 | -0.62 | -0.9% | $65.65 | $65.74 | $64.77 | 915,043 | |
| $65.59 | -0.47 | -0.7% | $65.70 | $66.00 | $65.30 | 471,742 | |
| $66.06 | +0.77 | +1.2% | $65.60 | $66.06 | $65.32 | 488,314 | |
| $65.29 | +1.04 | +1.6% | $64.53 | $65.43 | $64.25 | 863,768 | |
| $64.25 | +0.74 | +1.2% | $63.90 | $64.25 | $63.65 | 731,495 | |
| $63.51 | -0.02 | 0.0% | $63.36 | $63.95 | $63.10 | 489,414 | |
| $63.53 | +1.05 | +1.7% | $62.81 | $63.57 | $62.56 | 729,980 | |
| $62.48 | +0.46 | +0.7% | $62.62 | $62.92 | $62.17 | 919,891 | |
| $62.02 | +0.71 | +1.2% | $61.09 | $62.18 | $60.67 | 1,260,093 | |
| $61.31 | -0.36 | -0.6% | $61.60 | $62.14 | $60.49 | 897,004 | |
| $61.67 | +0.44 | +0.7% | $61.10 | $61.79 | $60.86 | 544,132 | |
| $61.23 | +0.15 | +0.2% | $61.08 | $61.66 | $60.88 | 419,451 | |
| $61.08 | +0.49 | +0.8% | $60.23 | $61.30 | $60.19 | 700,859 | |
| $60.59 | +2.24 | +3.8% | $59.48 | $61.46 | $59.45 | 1,443,114 | |
| $58.35 | -0.43 | -0.7% | $58.85 | $59.28 | $58.35 | 591,306 | |
| $58.78 | -0.03 | -0.1% | $58.80 | $59.30 | $57.70 | 566,653 | |
| $58.81 | +0.16 | +0.3% | $59.02 | $59.59 | $58.60 | 601,717 | |
| $58.65 | +0.54 | +0.9% | $58.11 | $58.79 | $58.02 | 695,632 | |
| $58.11 | -0.48 | -0.8% | $57.98 | $58.61 | $57.58 | 590,332 | |
| $58.59 | +1.07 | +1.9% | $57.05 | $59.11 | $57.05 | 919,359 | |
| $57.52 | -0.39 | -0.7% | $58.07 | $58.42 | $57.29 | 410,960 | |
| $57.91 | +0.83 | +1.5% | $57.29 | $58.10 | $56.90 | 500,852 | |
| $57.08 | -0.62 | -1.1% | $57.57 | $57.80 | $57.00 | 491,183 | |
| $57.70 | 0.00 | 0.0% | $57.50 | $58.24 | $57.25 | 637,318 | |
| $57.70 | -0.60 | -1.0% | $58.19 | $58.50 | $57.17 | 758,310 | |
| $58.30 | +1.56 | +2.7% | $58.00 | $58.49 | $57.00 | 885,568 | |
| $56.74 | +1.01 | +1.8% | $55.24 | $56.74 | $54.89 | 513,807 | |
| $55.73 | +0.42 | +0.8% | $55.47 | $56.26 | $54.98 | 1,587,192 | |
| $55.31 | +2.20 | +4.1% | $55.64 | $55.64 | $54.20 | 1,358,034 | |
| $53.11 | -0.16 | -0.3% | $53.24 | $53.82 | $52.66 | 812,949 | |
| $53.27 | -1.28 | -2.3% | $54.85 | $54.85 | $53.27 | 847,530 | |
| $54.55 | -0.23 | -0.4% | $55.10 | $55.40 | $54.50 | 536,375 | |
| $54.78 | -0.54 | -1.0% | $55.40 | $55.73 | $54.61 | 369,874 | |
| $55.32 | +0.12 | +0.2% | $54.75 | $56.06 | $54.42 | 757,734 | |
| $55.20 | +0.44 | +0.8% | $55.03 | $55.50 | $54.65 | 611,143 | |
| $54.76 | -1.12 | -2.0% | $55.72 | $55.86 | $54.41 | 452,305 | |
| $55.88 | -0.09 | -0.2% | $55.97 | $56.04 | $55.59 | 347,900 | |
| $55.97 | +0.59 | +1.1% | $55.48 | $56.21 | $55.28 | 580,166 | |
| $55.38 | -0.10 | -0.2% | $55.73 | $55.79 | $55.01 | 826,012 | |
| $55.48 | -0.13 | -0.2% | $55.50 | $56.05 | $54.80 | 598,295 | |
| $55.61 | -0.53 | -0.9% | $55.70 | $56.30 | $55.37 | 482,725 | |
| $56.14 | +0.82 | +1.5% | $55.51 | $56.14 | $54.98 | 1,424,496 | |
| $55.32 | +0.20 | +0.4% | $55.12 | $55.53 | $54.91 | 497,903 | |
| $55.12 | -0.35 | -0.6% | $55.50 | $55.66 | $54.82 | 699,865 | |
| $55.47 | -1.22 | -2.2% | $56.00 | $56.39 | $55.18 | 882,705 | |
| $56.69 | +1.22 | +2.2% | $55.49 | $57.66 | $55.47 | 950,831 | |
| $55.47 | -0.81 | -1.4% | $56.20 | $56.55 | $55.44 | 752,539 | |
| $56.28 | -1.18 | -2.1% | $56.25 | $56.78 | $55.98 | 814,826 | |
| $57.46 | +0.18 | +0.3% | $57.46 | $57.70 | $57.04 | 660,049 | |
| $57.28 | -0.45 | -0.8% | $57.96 | $57.99 | $57.05 | 527,241 | |
| $57.73 | +0.12 | +0.2% | $57.12 | $58.48 | $57.12 | 1,270,207 | |
| $57.61 | -0.68 | -1.2% | $59.02 | $59.40 | $56.84 | 896,349 | |
| $58.29 | -2.23 | -3.7% | $57.97 | $58.78 | $56.92 | 2,188,281 | |
| $60.52 | +5.01 | +9.0% | $57.50 | $62.90 | $57.49 | 3,550,861 | |
| $55.51 | -1.57 | -2.8% | $56.51 | $56.74 | $54.84 | 1,315,640 | |
| $57.08 | -0.22 | -0.4% | $57.59 | $57.80 | $56.66 | 766,674 | |
| $57.30 | -0.30 | -0.5% | $57.29 | $57.58 | $56.58 | 436,423 | |
| $57.60 | -0.76 | -1.3% | $57.93 | $57.93 | $57.16 | 486,668 | |
| $58.36 | +1.74 | +3.1% | $56.55 | $58.56 | $56.39 | 703,724 | |
| $56.62 | +0.62 | +1.1% | $55.75 | $56.66 | $55.61 | 584,660 | |
| $56.00 | +1.07 | +1.9% | $55.50 | $56.19 | $55.35 | 1,140,889 | |
| $54.93 | +0.05 | +0.1% | $55.30 | $55.43 | $54.49 | 477,271 |
- Ticker
- Tradegate:AUX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 25, 2026
Dividend Reinvestment Plan and Partial Underwriting
Latest deck · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 66 slides
Latest news
Dividend Reinvestment Plan and Partial Underwriting
Aug 25, 2026
Closed $55.47 (-2.2%) on Aug 26, 2026
2026 Full-Year Results Market Release
Aug 12, 2026
Closed $60.52 (+9.0%) on Aug 13, 2026
Appendix 4E and ASX Annual Report 2026
Aug 12, 2026
Closed $60.52 (+9.0%) on Aug 13, 2026
ASX Settles ASIC Legal Proceedings
Jun 14, 2026
Closed $50.46 (+2.6%) on Jun 15, 2026
ASX Provides Financial Guidance
May 25, 2026
Closed $51.03 (-13.2%) on May 26, 2026
Anthony Attia Appointed ASX Managing Director and CEO
May 13, 2026
Closed $58.52 (+2.1%) on May 14, 2026
ASX Confirms CHESS Release 1 Ready for Market Open
Apr 19, 2026
Closed $58.77 (-0.5%) on Apr 20, 2026
ASX Responds to Final Report from ASIC Inquiry Panel
Apr 1, 2026
Closed $52.77 (-1.1%) on Apr 2, 2026
2026 Half-Year Results Presentation Slides
Feb 11, 2026
Closed $54.44 (-1.7%) on Feb 12, 2026
2026 Half-Year Results Market Release
Feb 11, 2026
Closed $54.44 (-1.7%) on Feb 12, 2026
Decks
FY2026 Earnings Presentation
Earnings · 66 slides · Aug 13, 2026
1H26 Earnings Presentation
Earnings · 51 slides · Feb 12, 2026
FY2025 Earnings Presentation
Earnings · 71 slides · Aug 14, 2025
ASX 2025 Investor Forum
Conference · 53 slides · Jun 12, 2025
ASX Limited on 6ix
- Sector
- Financials
- News releases
- 16 in the last 12 months · 128 in all · newest Aug 25, 2026 · oldest 2016
- Decks
- 87 decks · latest Aug 13, 2026
Where ASX Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ASX · Home listing | ASX | Australia | AUD |
| gettex:AUX | gettex | Germany | EUR |
| Tradegate:AUX · This page | Tradegate | Germany | EUR |
| OTC:ASXFF | OTC | United States | USD |
| OTC:ASXFY | OTC | United States | USD |
| Frankfurt:AUX | Frankfurt | Germany | EUR |
| LS Exchange:916902 | LS Exchange | Germany | EUR |
| BX Swiss:AUX | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:916902 | Lang & Schwarz | Germany | EUR |
| Munich:AUX | Munich | Germany | EUR |
| Frankfurt:AUX1 | Frankfurt | Germany | EUR |
| Hamburg:AUX | Hamburg | Germany | EUR |
| Stuttgart:AUX | Stuttgart | Germany | EUR |
| BIVA:ASX1N | BIVA | Mexico | MXN |
| BMV:ASX1N | BMV | Mexico | MXN |
| Dusseldorf:AUX1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about ASX Limited.