Stock listing
Tradegate:AQ8 Acuity Inc. Aktie
German listing (Tradegate) of Acuity Inc. · home listing NYSE:AYI
Follow Acuity Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AYI
$316.76 USD +5.74 (+1.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AYI
- Day range
- $306.76 – $319.14 USDOct 21, 2026
- Volume
- 203,477 sharesOct 21, 2026
- Market cap
- $9.48B USDAt the close on Oct 21, 2026 · price × 29.94M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AYI · Home | $316.76 USD | +5.74 (+1.8%) | 203,477 | $306.76 | $319.14 | $306.76 | $311.02 | Close on Oct 21, 2026 |
| LSE:0H90 | $318.89 USD | +10.11 (+3.3%) | 26 | $317.17 | $319.54 | $310.84 | $308.78 | Close on Oct 21, 2026 |
| Frankfurt:AQ8 | €274.00 EUR | +2.00 (+0.7%) | — | €274.00 | €274.00 | €274.00 | €272.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:AYI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $316.76 | +5.74 | +1.8% | $306.76 | $319.14 | $306.76 | 203,477 | |
| $311.02 | +2.44 | +0.8% | $307.90 | $311.14 | $303.04 | 303,657 | |
| $308.58 | +5.33 | +1.8% | $306.54 | $309.96 | $303.35 | 333,863 | |
| $303.25 | +1.38 | +0.5% | $302.34 | $306.40 | $299.93 | 280,150 | |
| $301.87 | +5.00 | +1.7% | $294.15 | $303.60 | $293.25 | 258,479 | |
| $296.87 | -4.25 | -1.4% | $299.00 | $301.64 | $295.45 | 282,000 | |
| $301.12 | +4.85 | +1.6% | $295.26 | $301.63 | $293.62 | 344,057 | |
| $296.27 | -2.07 | -0.7% | $298.41 | $299.97 | $295.40 | 285,400 | |
| $298.34 | -2.09 | -0.7% | $302.33 | $302.44 | $296.90 | 311,600 | |
| $300.43 | +0.01 | 0.0% | $295.82 | $302.30 | $295.82 | 249,800 | |
| $300.42 | -2.56 | -0.8% | $298.03 | $300.98 | $293.91 | 470,100 | |
| $302.98 | -1.86 | -0.6% | $306.80 | $310.61 | $302.14 | 392,200 | |
| $304.84 | -3.92 | -1.3% | $308.87 | $308.87 | $301.09 | 491,200 | |
| $308.76 | +9.48 | +3.2% | $303.90 | $312.06 | $303.90 | 745,800 | |
| $299.28 | -10.53 | -3.4% | $306.44 | $312.89 | $293.18 | 821,100 | |
| $309.81 | +1.02 | +0.3% | $309.97 | $314.43 | $306.76 | 631,300 | |
| $308.79 | +2.88 | +0.9% | $304.75 | $309.31 | $302.97 | 420,200 | |
| $305.91 | -13.51 | -4.2% | $300.08 | $314.20 | $299.49 | 636,700 | |
| $319.42 | +9.97 | +3.2% | $312.71 | $319.64 | $309.91 | 478,000 | |
| $309.45 | +3.39 | +1.1% | $303.18 | $314.63 | $303.18 | 368,300 | |
| $306.06 | -4.71 | -1.5% | $309.60 | $314.82 | $305.25 | 332,500 | |
| $310.77 | +4.31 | +1.4% | $310.09 | $313.51 | $307.70 | 254,700 | |
| $306.46 | +3.50 | +1.2% | $306.88 | $308.65 | $300.03 | 264,600 | |
| $302.96 | +3.42 | +1.1% | $299.38 | $303.42 | $296.18 | 547,500 | |
| $299.54 | +2.58 | +0.9% | $304.24 | $305.45 | $295.76 | 422,900 | |
| $296.96 | -2.88 | -1.0% | $302.43 | $305.40 | $296.54 | 398,200 | |
| $299.84 | -9.20 | -3.0% | $311.08 | $312.91 | $297.60 | 473,100 | |
| $309.04 | -9.92 | -3.1% | $308.48 | $313.57 | $307.20 | 229,000 | |
| $318.96 | +2.71 | +0.9% | $320.35 | $320.77 | $316.01 | 185,600 | |
| $316.25 | -4.55 | -1.4% | $318.49 | $318.49 | $313.69 | 166,000 | |
| $320.80 | -4.66 | -1.4% | $322.52 | $326.11 | $320.66 | 159,100 | |
| $325.46 | -8.59 | -2.6% | $336.20 | $337.98 | $324.92 | 167,200 | |
| $334.05 | +5.58 | +1.7% | $327.54 | $334.71 | $327.05 | 165,500 | |
| $328.47 | -2.12 | -0.6% | $331.56 | $334.31 | $324.62 | 255,200 | |
| $330.59 | +4.51 | +1.4% | $327.23 | $332.94 | $325.59 | 157,300 | |
| $326.08 | -5.71 | -1.7% | $329.62 | $332.56 | $324.87 | 163,600 | |
| $331.79 | -3.37 | -1.0% | $333.84 | $334.63 | $329.81 | 291,100 | |
| $335.16 | -6.60 | -1.9% | $342.80 | $345.28 | $331.57 | 132,400 | |
| $341.76 | +0.41 | +0.1% | $341.38 | $343.18 | $336.66 | 133,900 | |
| $341.35 | +1.40 | +0.4% | $340.11 | $345.05 | $337.31 | 209,400 | |
| $339.95 | +3.36 | +1.0% | $340.50 | $344.21 | $336.02 | 184,000 | |
| $336.59 | -6.51 | -1.9% | $341.26 | $343.50 | $336.28 | 154,700 | |
| $343.10 | +1.45 | +0.4% | $345.20 | $346.85 | $339.99 | 124,000 | |
| $341.65 | -7.18 | -2.1% | $344.54 | $346.66 | $341.48 | 155,700 | |
| $348.83 | +3.24 | +0.9% | $348.74 | $351.36 | $343.88 | 210,400 | |
| $345.59 | -14.81 | -4.1% | $354.89 | $356.30 | $345.48 | 337,300 | |
| $360.40 | +1.97 | +0.5% | $359.06 | $361.17 | $354.39 | 197,300 | |
| $358.43 | -1.34 | -0.4% | $359.12 | $361.84 | $353.67 | 224,700 | |
| $359.77 | -0.56 | -0.2% | $363.30 | $363.94 | $356.13 | 159,600 | |
| $360.33 | +3.25 | +0.9% | $361.81 | $367.30 | $353.55 | 272,900 | |
| $357.08 | +3.68 | +1.0% | $354.82 | $363.21 | $354.82 | 199,100 | |
| $353.40 | -6.18 | -1.7% | $359.96 | $361.89 | $351.37 | 249,100 | |
| $359.58 | +2.58 | +0.7% | $359.40 | $362.88 | $357.13 | 211,200 | |
| $357.00 | -2.08 | -0.6% | $357.41 | $363.07 | $354.99 | 353,100 | |
| $359.08 | +10.50 | +3.0% | $349.37 | $360.47 | $349.37 | 325,000 | |
| $348.58 | +14.09 | +4.2% | $338.66 | $349.55 | $334.48 | 263,000 | |
| $334.49 | +6.10 | +1.9% | $329.55 | $337.51 | $327.85 | 341,900 | |
| $328.39 | -9.46 | -2.8% | $338.44 | $346.11 | $326.81 | 569,100 | |
| $337.85 | +4.10 | +1.2% | $338.44 | $341.55 | $327.16 | 228,800 | |
| $333.75 | -10.43 | -3.0% | $340.29 | $341.21 | $329.31 | 312,800 | |
| $344.18 | +8.21 | +2.4% | $333.41 | $345.42 | $332.61 | 369,700 | |
| $335.97 | +5.83 | +1.8% | $333.53 | $336.81 | $329.81 | 289,100 | |
| $330.14 | +3.17 | +1.0% | $327.41 | $331.03 | $325.01 | 185,000 | |
| $326.97 | -4.58 | -1.4% | $328.07 | $334.12 | $325.29 | 175,100 | |
| $331.55 | +5.48 | +1.7% | $323.81 | $332.11 | $323.56 | 257,200 | |
| $326.07 | -0.76 | -0.2% | $329.75 | $332.31 | $323.51 | 294,900 |
- Ticker
- Tradegate:AQ8
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Acuity Inc. Appoints Nick Tzitzon to its Board of Directors
Latest earnings call · Jun 25, 2026
Acuity (NYSE:AYI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Q4 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Acuity (NYSE:AYI) Q3 2026 Earnings Call
Thu, Jun 25, 2026 · 8:00 AM ET
Watch TranscriptAcuity (NYSE:AYI) Q2 2026 Earnings Call
Thu, Apr 02, 2026 · 8:00 AM ET
Watch TranscriptAcuity (NYSE:AYI) Q1 2026 Earnings Call
Thu, Jan 08, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Acuity Inc. Appoints Nick Tzitzon to its Board of Directors
Sep 29, 2026
Closed $308.79 (+0.9%) on Sep 29, 2026
Acuity to Announce Fiscal 2026 Fourth-Quarter and Full-Year Results on October 1, 2026
Aug 28, 2026
Closed $331.79 (-1.0%) on Aug 31, 2026
Acuity Inc. Names Ruth Gratzke President of Acuity Brands Lighting
Aug 18, 2026
Closed $345.59 (-4.1%) on Aug 18, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 23 slides · Oct 1, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Apr 2, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Jan 8, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Oct 1, 2025
Acuity Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 12 in the last 12 months · 20 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jun 25, 2026
- Decks
- 21 decks · latest Oct 1, 2026
Where Acuity Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AYI · Home listing | NYSE | United States | USD |
| LS Exchange:813307 | LS Exchange | Germany | EUR |
| LSE:0H90 | LSE | United Kingdom | USD |
| Tradegate:AQ8 · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:813307 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AQ8 | Frankfurt | Germany | EUR |
| BX Swiss:AYI | BX Swiss | Switzerland | CHF |
| Stuttgart:AQ8 | Stuttgart | Germany | EUR |
| BOATS:AYI | BOATS | United States | USD |
| Xetra:AQ8 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Acuity Inc.