Stock listing

Tradegate:APR Amper, S.A. Aktie

German listing (Tradegate) of Amper, S.A. · home listing BME:AMP

Follow Amper, S.A. into a list and get an email when it puts out news.

Home listing price · BME:AMP

€4.67 EUR +0.00 (+0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:AMP

Past year +27.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €4.63 – €4.72 EUROct 30, 2026
Volume: 407,941 sharesOct 30, 2026
Market cap: €460.9M EURAt the close on Oct 30, 2026 · price × 98.70M shares outstanding
52-week range: €3.30 – €5.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1.02M EURMedian day 179,637 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:AMP · Home	€4.67 EUR	+0.005 (+0.1%)	407,941	€4.67	€4.72	€4.63	€4.665	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:AMP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€4.67	+0.005	+0.1%	€4.67	€4.72	€4.63	407,941
Thu, Oct 29	€4.665	+0.135	+3.0%	€4.56	€4.72	€4.50	315,952
Wed, Oct 28	€4.53	-0.12	-2.6%	€4.65	€4.69	€4.53	102,390
Tue, Oct 27	€4.65	+0.14	+3.1%	€4.49	€4.665	€4.49	209,069
Mon, Oct 26	€4.51	+0.05	+1.1%	€4.46	€4.545	€4.455	150,502
Fri, Oct 23	€4.46	+0.115	+2.6%	€4.325	€4.485	€4.325	184,313
Thu, Oct 22	€4.345	-0.055	-1.3%	€4.38	€4.43	€4.325	167,716
Wed, Oct 21	€4.40	-0.015	-0.3%	€4.395	€4.45	€4.38	172,836
Tue, Oct 20	€4.415	-0.025	-0.6%	€4.39	€4.47	€4.31	204,994
Mon, Oct 19	€4.44	-0.06	-1.3%	€4.46	€4.48	€4.38	140,818
Fri, Oct 16	€4.50	-0.02	-0.4%	€4.54	€4.54	€4.455	167,697
Thu, Oct 15	€4.52	+0.085	+1.9%	€4.44	€4.54	€4.42	241,771
Wed, Oct 14	€4.435	-0.12	-2.6%	€4.595	€4.60	€4.42	151,829
Tue, Oct 13	€4.555	+0.055	+1.2%	€4.48	€4.585	€4.43	227,240
Mon, Oct 12	€4.50	-0.045	-1.0%	€4.585	€4.59	€4.47	80,959
Fri, Oct 9	€4.545	+0.04	+0.9%	€4.555	€4.625	€4.525	134,154
Thu, Oct 8	€4.505	+0.105	+2.4%	€4.465	€4.55	€4.345	297,803
Wed, Oct 7	€4.40	-0.095	-2.1%	€4.515	€4.53	€4.40	139,306
Tue, Oct 6	€4.495	+0.115	+2.6%	€4.435	€4.495	€4.34	326,906
Mon, Oct 5	€4.38	-0.09	-2.0%	€4.48	€4.55	€4.37	326,303
Fri, Oct 2	€4.47	-0.095	-2.1%	€4.59	€4.59	€4.46	271,400
Thu, Oct 1	€4.565	-0.085	-1.8%	€4.73	€4.73	€4.55	205,325
Wed, Sep 30	€4.65	-0.03	-0.6%	€4.70	€4.70	€4.575	383,567
Tue, Sep 29	€4.68	-0.10	-2.1%	€4.775	€4.78	€4.66	124,115
Mon, Sep 28	€4.78	-0.015	-0.3%	€4.80	€4.815	€4.73	150,903
Fri, Sep 25	€4.795	+0.18	+3.9%	€4.635	€4.82	€4.62	410,675
Thu, Sep 24	€4.615	-0.025	-0.5%	€4.69	€4.70	€4.56	117,766
Wed, Sep 23	€4.64	+0.01	+0.2%	€4.72	€4.74	€4.63	255,175
Tue, Sep 22	€4.63	+0.125	+2.8%	€4.51	€4.74	€4.51	223,150
Mon, Sep 21	€4.505	+0.08	+1.8%	€4.445	€4.535	€4.415	186,867
Fri, Sep 18	€4.425	0.00	0.0%	€4.435	€4.46	€4.39	104,592
Thu, Sep 17	€4.425	+0.055	+1.3%	€4.395	€4.495	€4.385	178,696
Wed, Sep 16	€4.37	-0.03	-0.7%	€4.425	€4.45	€4.355	115,189
Tue, Sep 15	€4.40	+0.12	+2.8%	€4.26	€4.44	€4.18	736,852
Mon, Sep 14	€4.28	-0.16	-3.6%	€4.385	€4.39	€4.26	309,917
Fri, Sep 11	€4.44	0.00	0.0%	€4.41	€4.46	€4.41	118,796
Thu, Sep 10	€4.44	+0.025	+0.6%	€4.41	€4.475	€4.40	107,247
Wed, Sep 9	€4.415	-0.065	-1.5%	€4.495	€4.495	€4.39	124,617
Tue, Sep 8	€4.48	+0.025	+0.6%	€4.45	€4.50	€4.415	78,149
Mon, Sep 7	€4.455	-0.045	-1.0%	€4.50	€4.53	€4.44	112,353
Fri, Sep 4	€4.50	-0.15	-3.2%	€4.62	€4.63	€4.50	259,499
Thu, Sep 3	€4.65	+0.31	+7.1%	€4.39	€4.67	€4.365	531,842
Wed, Sep 2	€4.34	-0.215	-4.7%	€4.55	€4.57	€4.33	516,740
Tue, Sep 1	€4.555	-0.02	-0.4%	€4.57	€4.60	€4.50	187,706
Mon, Aug 31	€4.575	-0.121	-2.6%	€4.695	€4.70	€4.53	170,503
Fri, Aug 28	€4.696	-0.02	-0.4%	€4.70	€4.71	€4.682	50,276
Thu, Aug 27	€4.716	-0.006	-0.1%	€4.702	€4.73	€4.69	70,183
Wed, Aug 26	€4.722	+0.05	+1.1%	€4.68	€4.74	€4.68	98,849
Tue, Aug 25	€4.672	-0.042	-0.9%	€4.714	€4.752	€4.65	236,381
Mon, Aug 24	€4.714	+0.036	+0.8%	€4.678	€4.726	€4.678	93,368
Fri, Aug 21	€4.678	+0.048	+1.0%	€4.704	€4.73	€4.632	128,198
Thu, Aug 20	€4.63	+0.072	+1.6%	€4.53	€4.732	€4.52	294,321
Wed, Aug 19	€4.558	-0.062	-1.3%	€4.63	€4.63	€4.44	278,923
Tue, Aug 18	€4.62	-0.11	-2.3%	€4.722	€4.732	€4.62	238,632
Mon, Aug 17	€4.73	0.00	0.0%	€4.74	€4.778	€4.73	158,068
Fri, Aug 14	€4.73	-0.10	-2.1%	€4.84	€4.876	€4.73	278,956
Thu, Aug 13	€4.83	-0.038	-0.8%	€4.908	€4.908	€4.822	171,371
Wed, Aug 12	€4.868	+0.006	+0.1%	€4.86	€4.94	€4.86	103,907
Tue, Aug 11	€4.862	-0.004	-0.1%	€4.836	€4.94	€4.836	220,631
Mon, Aug 10	€4.866	-0.01	-0.2%	€4.868	€4.918	€4.85	108,214
Fri, Aug 7	€4.876	+0.004	+0.1%	€4.85	€4.95	€4.836	179,637
Thu, Aug 6	€4.872	+0.024	+0.5%	€4.90	€4.90	€4.81	129,334
Wed, Aug 5	€4.848	+0.018	+0.4%	€4.832	€4.92	€4.806	141,201
Tue, Aug 4	€4.83	+0.05	+1.0%	€4.80	€4.932	€4.798	217,708
Mon, Aug 3	€4.78	+0.042	+0.9%	€4.77	€4.80	€4.682	229,667
Fri, Jul 31	€4.738	-0.214	-4.3%	€5.005	€5.05	€4.72	664,344
Thu, Jul 30	€4.952	+0.308	+6.6%	€4.73	€4.96	€4.70	591,337

Ticker: Tradegate:APR
Asset type: Stock
Exchange: Tradegate
Currency: EUR

Latest news

Societe Generale: shares & voting rights as of 31 August 2025

Sep 9, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Publicación resultados grupo amper 1º trimestre 2022 el día 28 de abril

Apr 20, 2022

Grupo amper afianza su posición en brasil con la firma de dos contratos con cea, empresa del grupo equatorial energía

Apr 5, 2022

Grupo amper adquiere una participación del 80% de la británica robert west consulting

Feb 9, 2022

Publicación resultados grupo amper 2021 el día 23 de febrero

Feb 4, 2022

Se adjudica un contrato con defensa por 3,2 millones de euros

Jan 24, 2022

Eleva a 11,5M€ su participación en la alta velocidad turca

Jan 24, 2022

Amplía en casi 27 millones su contrato en renovables con gptech

Jan 19, 2022

Grupo amper amplía sus servicios de integración de sistemas de control y distribución de energía con la adquisición de energy computer systems

Jun 1, 2021

All Amper, S.A. news

Amper, S.A. on 6ix

News releases: 23 in all · newest Sep 9, 2025 · oldest 2020

Where Amper, S.A. is listed

Listing	Exchange	Country	Currency
BME:AMP · Home listing	Madrid	Spain	EUR
gettex:APR	gettex	Germany	EUR
Aquis:AMPE	Aquis	United Kingdom	EUR
LSE:0NO6	LSE	United Kingdom	EUR
OTC:APMRF	OTC	United States	USD
LS Exchange:870369	LS Exchange	Germany	EUR
Tradegate:APR · This page	Tradegate	Germany	EUR
Lang & Schwarz:870369	Lang & Schwarz	Germany	EUR
Aquis:AMPE	Aquis	United Kingdom	EUR
Stuttgart:APR	Stuttgart	Germany	EUR
Dusseldorf:APR	Dusseldorf	Germany	EUR
Frankfurt:APR	Frankfurt	Germany	EUR
Munich:APR	Munich	Germany	EUR
Hamburg:APR	Hamburg	Germany	EUR