Stock listing
Tradegate:AP7 Clearfield, Inc. Aktie
German listing (Tradegate) of Clearfield, Inc. · home listing NASDAQ:CLFD
Follow Clearfield, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CLFD
$30.60 USD +1.13 (+3.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CLFD
- Day range
- $29.40 – $30.96 USDOct 19, 2026
- Volume
- 110,759 sharesOct 19, 2026
- Market value
- $415.7M USDAt the close on Oct 19, 2026 · price × 13.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLFD · Home | $30.60 USD | +1.13 (+3.8%) | 110,759 | $30.01 | $30.96 | $29.40 | $29.47 | Close on Oct 19, 2026 |
| Frankfurt:AP7 | €26.20 EUR | -0.40 (-1.5%) | — | €26.20 | €26.20 | €26.20 | €26.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CLFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.60 | +1.13 | +3.8% | $30.01 | $30.96 | $29.40 | 110,759 | |
| $29.47 | -0.52 | -1.7% | $29.82 | $30.22 | $29.44 | 89,401 | |
| $29.99 | -0.14 | -0.5% | $29.81 | $30.17 | $29.51 | 92,445 | |
| $30.13 | -2.42 | -7.4% | $31.85 | $31.89 | $30.00 | 160,900 | |
| $32.55 | -0.59 | -1.8% | $33.14 | $33.14 | $31.65 | 116,889 | |
| $33.14 | -0.87 | -2.6% | $33.67 | $33.92 | $32.87 | 149,800 | |
| $34.01 | +0.87 | +2.6% | $33.42 | $34.21 | $32.50 | 139,300 | |
| $33.14 | +0.24 | +0.7% | $32.45 | $33.54 | $32.27 | 184,400 | |
| $32.90 | -0.84 | -2.5% | $33.28 | $33.60 | $32.27 | 111,100 | |
| $33.74 | +0.58 | +1.7% | $33.34 | $33.80 | $33.13 | 77,000 | |
| $33.16 | -0.32 | -1.0% | $33.31 | $33.49 | $32.68 | 135,700 | |
| $33.48 | +1.31 | +4.1% | $32.89 | $33.90 | $32.49 | 132,100 | |
| $32.17 | +1.03 | +3.3% | $31.17 | $32.51 | $30.82 | 154,000 | |
| $31.14 | +0.68 | +2.2% | $30.57 | $31.39 | $30.57 | 115,200 | |
| $30.46 | -0.20 | -0.7% | $30.82 | $31.03 | $30.43 | 151,500 | |
| $30.66 | -0.41 | -1.3% | $30.96 | $30.96 | $30.33 | 78,200 | |
| $31.07 | +0.54 | +1.8% | $30.73 | $31.67 | $30.41 | 67,900 | |
| $30.53 | -0.54 | -1.7% | $30.93 | $31.01 | $30.13 | 134,500 | |
| $31.07 | -0.76 | -2.4% | $31.60 | $31.79 | $30.75 | 60,600 | |
| $31.83 | +0.95 | +3.1% | $31.14 | $32.13 | $30.61 | 176,600 | |
| $30.88 | +0.72 | +2.4% | $30.61 | $31.33 | $30.38 | 77,600 | |
| $30.16 | -0.48 | -1.6% | $30.78 | $30.78 | $29.72 | 342,200 | |
| $30.64 | +0.55 | +1.8% | $30.72 | $31.20 | $30.60 | 193,500 | |
| $30.09 | +0.90 | +3.1% | $29.25 | $30.28 | $28.96 | 173,500 | |
| $29.19 | +0.46 | +1.6% | $28.96 | $29.27 | $28.69 | 93,800 | |
| $28.73 | -1.29 | -4.3% | $29.24 | $29.33 | $28.30 | 141,600 | |
| $30.02 | +1.74 | +6.2% | $29.32 | $30.24 | $29.13 | 180,000 | |
| $28.28 | +0.08 | +0.3% | $27.76 | $28.81 | $27.76 | 155,300 | |
| $28.20 | -0.70 | -2.4% | $28.74 | $29.22 | $28.11 | 148,600 | |
| $28.90 | +0.25 | +0.9% | $28.99 | $29.35 | $28.51 | 116,000 | |
| $28.65 | +0.33 | +1.2% | $28.35 | $28.97 | $28.31 | 102,500 | |
| $28.32 | -0.40 | -1.4% | $28.80 | $29.07 | $28.23 | 109,500 | |
| $28.72 | +0.47 | +1.7% | $28.25 | $29.05 | $28.17 | 110,400 | |
| $28.25 | -0.76 | -2.6% | $28.69 | $28.74 | $28.00 | 139,600 | |
| $29.01 | -0.52 | -1.8% | $29.55 | $29.99 | $28.83 | 127,800 | |
| $29.53 | -0.43 | -1.4% | $29.70 | $29.99 | $28.55 | 241,800 | |
| $29.96 | +0.08 | +0.3% | $30.18 | $30.75 | $29.91 | 203,300 | |
| $29.88 | +0.43 | +1.5% | $29.06 | $30.07 | $28.95 | 247,100 | |
| $29.45 | +2.22 | +8.2% | $27.67 | $29.55 | $27.50 | 187,607 | |
| $27.23 | -0.31 | -1.1% | $27.38 | $27.60 | $26.66 | 208,082 | |
| $27.54 | 0.00 | 0.0% | $27.80 | $28.50 | $27.23 | 124,800 | |
| $27.54 | -0.35 | -1.3% | $27.47 | $28.03 | $27.35 | 93,400 | |
| $27.89 | -0.26 | -0.9% | $28.54 | $28.69 | $27.44 | 123,300 | |
| $28.15 | -1.31 | -4.4% | $28.94 | $28.94 | $27.81 | 131,700 | |
| $29.46 | +0.67 | +2.3% | $28.69 | $30.09 | $28.30 | 154,900 | |
| $28.79 | +0.05 | +0.2% | $28.80 | $29.63 | $28.25 | 127,200 | |
| $28.74 | -0.35 | -1.2% | $29.02 | $29.83 | $28.60 | 119,700 | |
| $29.09 | -0.37 | -1.3% | $29.66 | $30.22 | $29.01 | 144,300 | |
| $29.46 | +0.67 | +2.3% | $28.71 | $29.55 | $28.16 | 273,600 | |
| $28.79 | +1.31 | +4.8% | $27.63 | $29.38 | $26.77 | 428,700 | |
| $27.48 | +0.82 | +3.1% | $27.67 | $28.43 | $27.09 | 320,400 | |
| $26.66 | -7.11 | -21.1% | $27.62 | $28.94 | $25.91 | 722,400 | |
| $33.77 | +0.03 | +0.1% | $33.74 | $34.40 | $32.60 | 262,200 | |
| $33.74 | +1.63 | +5.1% | $33.12 | $34.25 | $32.82 | 206,800 | |
| $32.11 | +1.85 | +6.1% | $30.68 | $32.19 | $30.00 | 174,500 | |
| $30.26 | -0.63 | -2.0% | $31.73 | $32.25 | $30.01 | 197,800 | |
| $30.89 | +1.38 | +4.7% | $30.19 | $31.14 | $30.19 | 229,200 | |
| $29.51 | -1.74 | -5.6% | $30.29 | $30.67 | $28.30 | 349,500 | |
| $31.25 | -0.87 | -2.7% | $31.46 | $31.68 | $30.09 | 306,000 | |
| $32.12 | +1.13 | +3.6% | $31.54 | $32.27 | $30.03 | 185,500 | |
| $30.99 | +0.49 | +1.6% | $30.51 | $31.04 | $29.38 | 203,400 | |
| $30.50 | -0.14 | -0.5% | $30.19 | $30.97 | $30.00 | 189,400 | |
| $30.64 | -1.38 | -4.3% | $31.54 | $31.87 | $30.53 | 156,700 | |
| $32.02 | +1.87 | +6.2% | $30.84 | $32.41 | $30.84 | 185,600 | |
| $30.15 | -0.49 | -1.6% | $30.96 | $31.22 | $30.02 | 114,300 |
- Ticker
- Tradegate:AP7
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Clearfield Announces CEO Succession Plan
Latest earnings call · Aug 5, 2026
Clearfield (NASDAQ:CLFD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Clearfield (NASDAQ:CLFD) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptClearfield (NASDAQ:CLFD) Q2 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptClearfield (NASDAQ:CLFD) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Clearfield Accelerates Data Center Fiber Deployment with NOVA™ Velocity Panel
Sep 24, 2026
Closed $30.53 (-1.7%) on Sep 24, 2026
Clearfield Expands Wireless Infrastructure Market Reach Through Distribution Agreement with WAV
Sep 2, 2026
Closed $28.72 (+1.7%) on Sep 2, 2026
Clearfield’s NOVA™ Platform Earns Gold in 2026 ISE Network Innovators’ Awards
Aug 20, 2026
Closed $27.54 (-1.3%) on Aug 20, 2026
Clearfield Reports Third Quarter Fiscal 2026 Results
Aug 5, 2026
Closed $26.66 (-21.1%) on Aug 6, 2026
Clearfield Expands Fiber Portfolio with Sensing Cables for Continuous Infrastructure Monitoring
Jul 28, 2026
Closed $31.25 (-2.7%) on Jul 28, 2026
Clearfield Sets Fiscal Third Quarter 2026 Earnings Call for Wednesday, August 5th, 2026
Jul 22, 2026
Closed $30.50 (-0.5%) on Jul 23, 2026
Clearfield Introduces Fault Managed Power Portfolio to Bring Fiber and Power Together at the Network Edge
Jul 21, 2026
Closed $32.02 (+6.2%) on Jul 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Nov 25, 2025
Q3 2024 Earnings Presentation
Earnings · 17 slides · Aug 1, 2024
Clearfield, Inc. on 6ix
- Sector
- Technology
- News releases
- 24 in the last 12 months · 139 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 55 decks · latest Aug 5, 2026
Where Clearfield, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLFD · Home listing | NASDAQ | United States | USD |
| gettex:AP7 | gettex | Germany | EUR |
| Tradegate:AP7 · This page | Tradegate | Germany | EUR |
| LS Exchange:A0NAKY | LS Exchange | Germany | EUR |
| BOATS:CLFD | BOATS | United States | USD |
| Lang & Schwarz:A0NAKY | Lang & Schwarz | Germany | EUR |
| Dusseldorf:AP7 | Dusseldorf | Germany | EUR |
| Frankfurt:AP7 | Frankfurt | Germany | EUR |
| Stuttgart:AP7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Clearfield, Inc.