Stock listing

Tradegate:ADV Adtran Networks SE Aktie

German listing (Tradegate) of Adtran Networks SE · home listing Xetra:ADV

Follow Adtran Networks SE into a list and get an email when it puts out news.

Home listing price · XETR:ADV

€21.30 EUR -0.20 (-0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ADV

Past year -1.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €21.00 – €21.50 EUROct 20, 2026
Volume: 14,956 sharesOct 20, 2026
Market cap: €1.11B EURAt the close on Oct 20, 2026 · price × 52.05M shares outstanding
52-week range: €21.00 – €23.50 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ADV · Home	€21.30 EUR	-0.20 (-0.9%)	14,956	€21.40	€21.50	€21.00	€21.50	Close on Oct 20, 2026
Frankfurt:ADV	€21.20 EUR	-0.10 (-0.5%)	400	€21.20	€21.20	€21.20	€21.30	Close on Oct 19, 2026
OTC:ADVOF	$24.19 USD	0.00 (0.0%)	—	$24.19	$24.19	$24.19	$24.19	Close on Oct 19, 2026
Munich:ADV	€21.50 EUR	-0.10 (-0.5%)	—	€21.50	€21.50	€21.50	€21.60	Close on Oct 19, 2026
Dusseldorf:ADV	€21.30 EUR	+0.20 (+0.9%)	—	€21.20	€21.30	€21.10	€21.10	Close on Oct 19, 2026
Hamburg:ADV	€21.20 EUR	-0.10 (-0.5%)	—	€21.20	€21.20	€21.20	€21.30	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ADV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€21.30	-0.20	-0.9%	€21.40	€21.50	€21.00	14,956
Mon, Oct 19	€21.50	+0.20	+0.9%	€21.10	€21.50	€21.10	9,638
Fri, Oct 16	€21.30	-0.10	-0.5%	€21.50	€21.50	€21.20	2,708
Thu, Oct 15	€21.40	0.00	0.0%	€21.40	€21.40	€21.20	15,383
Wed, Oct 14	€21.40	-0.10	-0.5%	€21.50	€21.50	€21.30	1,296
Tue, Oct 13	€21.50	-0.10	-0.5%	€21.60	€21.70	€21.50	13,244
Mon, Oct 12	€21.60	-0.30	-1.4%	€22.00	€22.00	€21.60	4,296
Fri, Oct 9	€21.90	+0.10	+0.5%	€21.90	€22.00	€21.80	10,972
Thu, Oct 8	€21.80	-0.20	-0.9%	€21.90	€22.00	€21.60	80,490
Wed, Oct 7	€22.00	+0.20	+0.9%	€21.80	€22.00	€21.60	2,106
Tue, Oct 6	€21.80	-0.10	-0.5%	€22.00	€22.00	€21.80	780
Mon, Oct 5	€21.90	0.00	0.0%	€21.90	€22.10	€21.90	14,678
Fri, Oct 2	€21.90	+0.20	+0.9%	€21.80	€22.10	€21.70	4,191
Thu, Oct 1	€21.70	-0.30	-1.4%	€22.00	€22.20	€21.70	2,707
Wed, Sep 30	€22.00	0.00	0.0%	€22.00	€22.10	€21.70	16,984
Tue, Sep 29	€22.00	+0.20	+0.9%	€22.00	€22.10	€21.20	23,405
Mon, Sep 28	€21.80	-0.10	-0.5%	€21.90	€22.10	€21.40	13,828
Fri, Sep 25	€21.90	-0.30	-1.4%	€22.10	€22.30	€21.90	20,638
Thu, Sep 24	€22.20	+0.20	+0.9%	€22.20	€22.20	€22.00	3,351
Wed, Sep 23	€22.00	-0.30	-1.3%	€22.40	€22.40	€22.00	1,642
Tue, Sep 22	€22.30	0.00	0.0%	€22.40	€22.40	€22.30	7,249
Mon, Sep 21	€22.30	-0.10	-0.4%	€22.30	€22.50	€22.30	1,026
Fri, Sep 18	€22.40	+0.10	+0.4%	€22.40	€22.50	€22.40	5,854
Thu, Sep 17	€22.30	+0.10	+0.5%	€22.20	€23.00	€22.20	12,265
Wed, Sep 16	€22.20	-0.30	-1.3%	€22.60	€22.60	€22.20	11,245
Tue, Sep 15	€22.50	0.00	0.0%	€22.70	€22.70	€22.50	1,998
Mon, Sep 14	€22.50	-0.10	-0.4%	€22.70	€22.80	€22.50	4,054
Fri, Sep 11	€22.60	-0.30	-1.3%	€23.00	€23.00	€22.60	980
Thu, Sep 10	€22.90	+0.30	+1.3%	€22.70	€22.90	€22.60	1,936
Wed, Sep 9	€22.60	0.00	0.0%	€22.70	€22.80	€22.60	1,277
Tue, Sep 8	€22.60	-0.20	-0.9%	€22.80	€22.80	€22.60	1,698
Mon, Sep 7	€22.80	+0.10	+0.4%	€22.80	€22.80	€22.60	636
Fri, Sep 4	€22.70	+0.30	+1.3%	€22.50	€22.70	€22.50	1,983
Thu, Sep 3	€22.40	-0.50	-2.2%	€22.80	€22.80	€22.40	2,257
Wed, Sep 2	€22.90	-0.10	-0.4%	€23.10	€23.10	€22.90	1,069
Tue, Sep 1	€23.00	-0.10	-0.4%	€23.10	€23.10	€22.90	1,336
Mon, Aug 31	€23.10	0.00	0.0%	€23.00	€23.10	€22.90	3,943
Fri, Aug 28	€23.10	+0.20	+0.9%	€23.00	€23.10	€22.90	1,641
Thu, Aug 27	€22.90	-0.20	-0.9%	€23.20	€23.20	€22.90	4,265
Wed, Aug 26	€23.10	+0.10	+0.4%	€23.00	€23.10	€23.00	667
Tue, Aug 25	€23.00	0.00	0.0%	€23.00	€23.00	€22.90	2,519
Mon, Aug 24	€23.00	0.00	0.0%	€23.00	€23.10	€23.00	7,429
Fri, Aug 21	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	8,936
Thu, Aug 20	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	1,864
Wed, Aug 19	€23.00	0.00	0.0%	€23.00	€23.10	€23.00	2,820
Tue, Aug 18	€23.00	-0.10	-0.4%	€23.00	€23.20	€23.00	1,164
Mon, Aug 17	€23.10	-0.20	-0.9%	€23.30	€23.30	€23.10	844
Fri, Aug 14	€23.30	+0.10	+0.4%	€23.30	€23.30	€23.00	4,054
Thu, Aug 13	€23.20	-0.10	-0.4%	€23.20	€23.30	€23.10	4,505
Wed, Aug 12	€23.30	0.00	0.0%	€23.10	€23.30	€23.10	5,853
Tue, Aug 11	€23.30	-0.10	-0.4%	€23.20	€23.30	€23.20	5,572
Mon, Aug 10	€23.40	+0.10	+0.4%	€23.40	€23.40	€23.20	7,755
Fri, Aug 7	€23.30	0.00	0.0%	€23.20	€23.30	€23.20	19,855
Thu, Aug 6	€23.30	0.00	0.0%	€23.30	€23.40	€23.20	2,291
Wed, Aug 5	€23.30	0.00	0.0%	€23.50	€23.50	€23.10	5,204
Tue, Aug 4	€23.30	0.00	0.0%	€23.20	€23.30	€23.20	4,638
Mon, Aug 3	€23.30	+0.10	+0.4%	€23.40	€23.40	€23.00	24,025
Fri, Jul 31	€23.20	+0.10	+0.4%	€23.10	€23.20	€23.00	7,294
Thu, Jul 30	€23.10	0.00	0.0%	€23.00	€23.20	€23.00	4,127
Wed, Jul 29	€23.10	0.00	0.0%	€23.10	€23.10	€23.00	3,584
Tue, Jul 28	€23.10	0.00	0.0%	€23.10	€23.10	€23.00	7,460
Mon, Jul 27	€23.10	0.00	0.0%	€23.10	€23.20	€23.00	4,755
Fri, Jul 24	€23.10	0.00	0.0%	€23.10	€23.10	€23.00	4,048
Thu, Jul 23	€23.10	0.00	0.0%	€23.10	€23.10	€23.10	710
Wed, Jul 22	€23.10	0.00	0.0%	€23.10	€23.10	€23.00	10,187
Tue, Jul 21	€23.10	0.00	0.0%	€23.10	€23.20	€23.10	912
Mon, Jul 20	€23.10	0.00	0.0%	€23.10	€23.20	€23.00	4,313

Ticker: Tradegate:ADV
Asset type: Stock
Sector: Technology
Industry: Networking & communications equipment
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Aug 4, 2026
Adtran Networks SE announces results for Q2 2026

Latest news

Adtran Networks SE announces results for Q2 2026

Aug 3, 2026

Closed €23.30 (0.0%) on Aug 4, 2026

Adtran Networks SE announces results for Q1 2026

May 4, 2026

Closed €23.00 (0.0%) on May 5, 2026

Adtran Networks SE announces results for Q4 2025

Feb 26, 2026

Closed €22.50 (0.0%) on Feb 26, 2026

Adtran Networks SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Jan 8, 2026

Closed €21.80 (0.0%) on Jan 8, 2026

Adtran Networks SE announces results for Q3 2025

Nov 3, 2025

Closed €21.60 (0.0%) on Nov 4, 2025

Adtran Networks SE: Adtran Networks SE updates guidance for the financial year 2025

Nov 3, 2025

Closed €21.60 (0.0%) on Nov 4, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Adtran Networks SE announces results for Q2 2025

Aug 4, 2025

Adtran Networks SE announces preliminary results for Q1 2025

May 7, 2025

Adtran Networks SE updates preliminary results for the financial year 2024

Apr 15, 2025

All Adtran Networks SE news

Decks

ADVA Optical Networking — Q4 2022 Earnings Presentation
Earnings · 12 slides · Feb 21, 2023
ADVA Optical Networking — Investor Presentation (February 2023)
Investor deck · 38 slides · February 2023
ADVA Optical Networking — Q3 2022 Earnings Presentation
Earnings · 14 slides · Nov 8, 2022
ADVA Optical Networking — Q2 2022 Earnings Presentation
Earnings · 15 slides · Jul 28, 2022

Adtran Networks SE on 6ix

Sector: Technology
Industry: Networking & communications equipment
News releases: 6 in the last 12 months · 12 in all · newest Aug 4, 2026 · oldest 2025
Decks: 6 decks · latest Feb 21, 2023

Where Adtran Networks SE is listed

Listing	Exchange	Country	Currency
Xetra:ADV · Home listing	Xetra	Germany	EUR
Tradegate:ADV · This page	Tradegate	Germany	EUR
gettex:ADV	gettex	Germany	EUR
LS Exchange:510300	LS Exchange	Germany	EUR
Lang & Schwarz:510300	Lang & Schwarz	Germany	EUR
LSIN:0NOL	LSIN	United Kingdom	EUR
Frankfurt:ADV	Frankfurt	Germany	EUR
Stuttgart:ADV	Stuttgart	Germany	EUR
OTC:ADVOF	OTC	United States	USD
Munich:ADV	Munich	Germany	EUR
Dusseldorf:ADV	Dusseldorf	Germany	EUR
Hamburg:ADV	Hamburg	Germany	EUR
Hanover:ADV	Hanover	Germany	EUR
Aquis:ADVD	Aquis	United Kingdom	EUR
SIX Swiss:ADV	SIX Swiss	Switzerland	CHF
Aquis:ADVD	Aquis	United Kingdom	EUR
BX Swiss:ADV	BX Swiss	Switzerland	CHF
Turquoise:ADVD	Turquoise	United Kingdom	EUR
VIE:ADV	Vienna	Austria	EUR

Tradegate:ADV Adtran Networks SE Aktie

Prices by listing

Daily closes

What changed lately

Adtran Networks SE announces results for Q2 2026

Latest news

Adtran Networks SE announces results for Q2 2026

Adtran Networks SE announces results for Q1 2026

Adtran Networks SE announces results for Q4 2025

Adtran Networks SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Adtran Networks SE announces results for Q3 2025

Adtran Networks SE: Adtran Networks SE updates guidance for the financial year 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Adtran Networks SE announces results for Q2 2025

Adtran Networks SE announces preliminary results for Q1 2025

Adtran Networks SE updates preliminary results for the financial year 2024

Decks

ADVA Optical Networking — Q4 2022 Earnings Presentation

ADVA Optical Networking — Investor Presentation (February 2023)

ADVA Optical Networking — Q3 2022 Earnings Presentation

ADVA Optical Networking — Q2 2022 Earnings Presentation

Adtran Networks SE on 6ix

Where Adtran Networks SE is listed