Stock listing

Tradegate:AB9 ABO Energy GmbH & Co. KGaA Aktie

German listing (Tradegate) of ABO Energy GmbH & Co. KGaA · home listing Xetra:AB9

Follow ABO Energy GmbH & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:AB9

€2.79 EUR -0.34 (-10.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AB9

Past year -91.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.71 – €3.29 EUROct 30, 2026
Volume
3,213 sharesOct 30, 2026
Market cap
€25.73M EURAt the close on Oct 30, 2026 · price × 9.22M shares outstanding
52-week range
€1.50 – €35.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€23,349 EURMedian day 3,491 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ABO Energy GmbH & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:AB9 · Home€2.79 EUR-0.34 (-10.9%)3,213€2.71€3.285€2.71€3.13Close on Oct 30, 2026
Frankfurt:AB9€3.105 EUR+0.28 (+9.9%)15€2.84€3.105€2.84€2.825Close on Oct 30, 2026
Hamburg:AB9€2.84 EUR——€2.84€2.84€2.84—Close on Oct 30, 2026
Dusseldorf:AB9€2.91 EUR——€2.75€2.91€2.75—Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AB9 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.79-0.34-10.9%€2.71€3.285€2.713,213
€3.13+0.275+9.6%€3.10€3.20€2.6054,033
€2.855+0.055+2.0%€2.62€3.00€2.622,485
€2.80+0.28+11.1%€2.70€2.81€2.505,324
€2.52-1.075-29.9%€2.94€3.05€2.5112,946
€3.595+0.275+8.3%€3.05€3.80€2.703,491
€3.32-0.305-8.4%€3.75€3.845€3.305,799
€3.625-0.33-8.3%€3.955€4.19€3.502,175
€3.955-0.17-4.1%€4.40€4.40€3.702,992
€4.125-0.39-8.6%€4.31€5.00€3.218,904
€4.515+0.61+15.6%€4.795€4.795€4.3054,592
€3.905-0.10-2.5%€4.775€4.895€3.90512,164
€4.005-1.945-32.7%€5.60€5.80€3.8020,416
€5.95+2.75+85.9%€4.90€6.70€4.9069,184
€3.20+0.60+23.1%€2.71€3.32€2.60512,257
€2.60+0.315+13.8%€2.20€2.70€2.0013,263
€2.285+0.22+10.7%€2.00€2.50€2.0012,332
€2.065+0.525+34.1%€1.99€2.115€1.8528,220
€1.54-0.51-24.9%€1.98€1.98€1.5044,584
€2.05-0.45-18.0%€2.40€2.545€1.8127,469
€2.50-0.32-11.3%€2.90€2.90€2.328,721
€2.82+0.08+2.9%€2.90€2.90€2.742,747
€2.74-0.285-9.4%€3.07€3.07€2.7413,511
€3.025-0.20-6.2%€3.15€3.175€3.008,452
€3.225+0.05+1.6%€3.15€3.29€3.15430
€3.175-0.055-1.7%€3.23€3.295€3.16973
€3.23+0.03+0.9%€3.28€3.295€3.18841
€3.20+0.10+3.2%€3.19€3.275€3.192,030
€3.10-0.175-5.3%€3.18€3.275€3.05510,965
€3.275-0.05-1.5%€3.29€3.415€3.209,131
€3.325+0.015+0.5%€3.31€3.395€3.20538
€3.31-0.07-2.1%€3.43€3.495€3.262,824
€3.38+0.025+0.7%€3.26€3.495€3.266,253
€3.355+0.035+1.1%€3.44€3.495€3.265144
€3.320.000.0%€3.20€3.435€3.2047
€3.320.000.0%€3.32€3.55€3.2283
€3.320.000.0%€3.32€3.435€3.32320
€3.32-0.04-1.2%€3.24€3.44€3.20586
€3.36+0.08+2.4%€3.42€3.42€3.2052,398
€3.28-0.025-0.8%€3.36€3.41€3.215793
€3.305-0.105-3.1%€3.25€3.355€3.243,776
€3.41+0.035+1.0%€3.475€3.475€3.35839
€3.375+0.025+0.7%€3.35€3.555€3.302,126
€3.35-0.25-6.9%€3.61€3.61€3.358,605
€3.60+0.09+2.6%€3.42€3.695€3.423,473
€3.51+0.11+3.2%€3.40€3.63€3.3610,405
€3.40+0.18+5.6%€3.15€3.44€3.151,770
€3.22-0.005-0.2%€3.295€3.295€3.0653,689
€3.225-0.145-4.3%€3.365€3.365€3.2252,307
€3.37+0.115+3.5%€3.25€3.475€3.25881
€3.255-0.075-2.3%€3.37€3.475€3.25589
€3.33-0.01-0.3%€3.32€3.37€3.285297
€3.34-0.045-1.3%€3.30€3.37€3.30623
€3.385-0.005-0.1%€3.30€3.46€3.3016
€3.39+0.21+6.6%€3.18€3.475€3.185,464
€3.18-0.27-7.8%€3.33€3.37€3.1815,325
€3.45+0.15+4.5%€3.565€3.565€3.395637
€3.30-0.075-2.2%€3.35€3.40€3.302,220
€3.375-0.185-5.2%€3.40€3.405€3.3512,579
€3.56+0.04+1.1%€3.615€3.615€3.56141
€3.52-0.05-1.4%€3.64€3.64€3.41365
€3.570.000.0%€3.50€3.635€3.50223
€3.57+0.145+4.2%€3.35€3.57€3.3512,442
€3.425-0.125-3.5%€3.55€3.55€3.3556,858
€3.55-0.09-2.5%€3.55€3.74€3.4856,724
€3.64+0.10+2.8%€3.60€3.64€3.504,253
€3.54+0.225+6.8%€3.22€3.64€3.03511,395
Ticker
Tradegate:AB9
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Successes for ABO Energy in Germany's Wind Tender

Sep 21, 2026

Closed €3.28 (-1.5%) on Sep 21, 2026

ABO Energy GmbH signs framework agreement to sell Argentine portfolio

Sep 15, 2026

Closed €3.38 (+0.7%) on Sep 16, 2026

ABO Energy GmbH sells H2 hub to Tyczka Hydrogen

Aug 19, 2026

Closed €3.34 (-1.3%) on Aug 19, 2026

ABO Energy Agrees Sale of Its Polish and Hungarian Subsidiaries

Aug 7, 2026

Closed €3.56 (+1.1%) on Aug 10, 2026

ABO Energy GmbH Reaches Agreement with Financing Partners on Extension of Standstill Agreement and Continuation of Restructuring Process

Jul 31, 2026

Closed €3.55 (-2.5%) on Aug 3, 2026

ABO Energy secures wind energy tariffs and achieves further successes

Jun 26, 2026

Closed €3.62 (-1.6%) on Jun 26, 2026

ABO Energy ABO Energy drives strategic development and future financing solution forward

Jun 23, 2026

Closed €3.45 (-3.6%) on Jun 24, 2026

ABO Energy GmbH drives strategic development and future financing solution forward

Jun 23, 2026

Closed €3.45 (-3.6%) on Jun 24, 2026

ABO Energy reaches milestones in its restructuring process and defines areas for action for a successful future positioning

May 12, 2026

Closed €6.06 (-2.4%) on May 12, 2026

ABO Energy GmbH & Co. KGaA adjusts its forecast for 2026 and complies with the obligation to report losses pursuant to Section 92 of Stock Corporation Act (AktG) – Draft restructuring report submitted

May 11, 2026

Closed €6.06 (-2.4%) on May 12, 2026

All ABO Energy GmbH & Co. KGaA news

Decks

ABO Energy GmbH & Co. KGaA on 6ix

News releases
27 in the last 12 months · 27 in all · newest Sep 21, 2026 · oldest 2026
Decks
1 deck · latest July 2026

Where ABO Energy GmbH & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:AB9 · Home listingXetraGermanyEUR
Tradegate:AB9 · This pageTradegateGermanyEUR
gettex:AB9gettexGermanyEUR
LS Exchange:576002LS ExchangeGermanyEUR
Lang & Schwarz:576002Lang & SchwarzGermanyEUR
Stuttgart:AB9StuttgartGermanyEUR
Frankfurt:AB9FrankfurtGermanyEUR
Hamburg:AB9HamburgGermanyEUR
Dusseldorf:AB9DusseldorfGermanyEUR
Munich:AB9MunichGermanyEUR

Log in to ask 6ix AI your own questions about ABO Energy GmbH & Co. KGaA.