Stock listing
Tradegate:9R9 Neometals Ltd Aktie
German listing (Tradegate) of Neometals Ltd · home listing ASX:NMT
Follow Neometals Ltd into a list and get an email when it puts out news.
Home listing price · ASX:NMT
$0.029 AUD 0.000 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NMT
- Day range
- $0.029 – $0.030 AUDOct 20, 2026
- Volume
- 424,384 sharesOct 20, 2026
- Market cap
- $25.40M AUDAt the close on Oct 20, 2026 · price × 875.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NMT · Home | $0.029 AUD | 0.000 (0.0%) | 424,384 | $0.030 | $0.030 | $0.029 | $0.029 | Close on Oct 20, 2026 |
| Frankfurt:9R9 | €0.015 EUR | 0.000 (-1.4%) | — | €0.015 | €0.015 | €0.015 | €0.015 | Close on Oct 20, 2026 |
| OTC:NMTAF | $0.0070 USD | 0.0000 (0.0%) | — | $0.0070 | $0.0070 | $0.0070 | $0.0070 | Close on Oct 19, 2026 |
| OTC:NMTAY | $0.20 USD | 0.00 (0.0%) | — | $0.20 | $0.20 | $0.20 | $0.20 | Close on Oct 19, 2026 |
| Frankfurt:9R91 | €0.041 EUR | -0.006 (-12.8%) | — | €0.046 | €0.046 | €0.041 | €0.047 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:NMT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 424,384 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 43,727 | |
| $0.029 | +0.001 | +3.6% | $0.030 | $0.030 | $0.029 | 365,056 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.027 | 445,126 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 104,767 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 11,852 | |
| $0.027 | +0.001 | +3.8% | $0.029 | $0.030 | $0.026 | 2,694,919 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 169,500 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 2,877 | |
| $0.026 | -0.001 | -1.9% | $0.026 | $0.026 | $0.025 | 41,310 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 234,450 | |
| $0.027 | -0.003 | -8.6% | $0.029 | $0.029 | $0.026 | 891,090 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.027 | 263,630 | |
| $0.028 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 485,965 | |
| $0.028 | -0.003 | -9.7% | $0.030 | $0.031 | $0.028 | 1,980,592 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 249,534 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.029 | 477,382 | |
| $0.031 | -0.001 | -3.1% | $0.033 | $0.033 | $0.031 | 270,441 | |
| $0.032 | +0.001 | +3.2% | $0.033 | $0.033 | $0.032 | 535,154 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.033 | $0.031 | 183,787 | |
| $0.031 | +0.002 | +6.9% | $0.030 | $0.034 | $0.030 | 1,130,161 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 64,653 | |
| $0.029 | -0.001 | -3.3% | $0.032 | $0.032 | $0.027 | 868,710 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.030 | 1,247,471 | |
| $0.032 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 892,706 | |
| $0.032 | 0.000 | 0.0% | $0.033 | $0.033 | $0.032 | 399,749 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.033 | $0.031 | 244,021 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.032 | $0.030 | 289,619 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 60,069 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.030 | 1,141,815 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 1,063,942 | |
| $0.033 | -0.001 | -2.9% | $0.035 | $0.036 | $0.033 | 1,157,027 | |
| $0.034 | -0.001 | -2.9% | $0.038 | $0.038 | $0.034 | 1,996,249 | |
| $0.035 | -0.003 | -7.9% | $0.037 | $0.038 | $0.035 | 1,570,374 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.036 | 693,225 | |
| $0.038 | +0.005 | +15.2% | $0.034 | $0.038 | $0.034 | 1,094,496 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.037 | $0.031 | 1,806,536 | |
| $0.032 | +0.004 | +14.3% | $0.030 | $0.033 | $0.030 | 2,940,018 | |
| $0.028 | +0.001 | +3.7% | $0.029 | $0.031 | $0.028 | 1,140,426 | |
| $0.027 | -0.002 | -6.9% | $0.029 | $0.033 | $0.027 | 3,037,513 | |
| $0.029 | -0.004 | -12.1% | $0.033 | $0.033 | $0.025 | 4,547,696 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.003 | +10.0% | $0.030 | $0.036 | $0.030 | 6,310,568 | |
| $0.030 | +0.006 | +25.0% | $0.026 | $0.030 | $0.026 | 4,248,599 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 66,619 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 1,076,063 | |
| $0.023 | -0.001 | -4.2% | $0.025 | $0.025 | $0.023 | 776,560 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 128,981 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.026 | $0.024 | 415,247 | |
| $0.025 | -0.002 | -7.4% | $0.026 | $0.027 | $0.025 | 1,574,643 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.025 | 1,184,818 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.027 | $0.025 | 702,104 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 1,218,441 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.027 | $0.025 | 3,299,368 | |
| $0.023 | +0.002 | +9.5% | $0.021 | $0.024 | $0.021 | 1,104,373 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 676,250 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 183,344 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 266,045 | |
| $0.021 | +0.001 | +2.4% | $0.021 | $0.022 | $0.021 | 299,226 | |
| $0.021 | +0.001 | +2.5% | $0.020 | $0.021 | $0.020 | 378,125 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.021 | $0.020 | 641,089 | |
| $0.019 | -0.001 | -5.0% | $0.021 | $0.021 | $0.019 | 1,138,786 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.022 | $0.020 | 951,056 | |
| $0.022 | +0.002 | +10.0% | $0.021 | $0.022 | $0.020 | 280,266 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.020 | $0.018 | 514,103 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.020 | $0.018 | 762,281 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.023 | $0.019 | 4,516,904 |
- Ticker
- Tradegate:9R9
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 29 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 14, 2026
Closed $0.028 (+3.7%) on Oct 15, 2026
Drawdown Under Standby Loan Facility
Sep 16, 2026
Closed $0.03 (-6.3%) on Sep 17, 2026
Loan Facility Documentation Executed
Sep 9, 2026
Closed $0.032 (0.0%) on Sep 10, 2026
Barrambie - High-Grade Gold Assays at Ironclad
Sep 3, 2026
Closed $0.034 (-2.9%) on Sep 4, 2026
Rinaldi T2 Pre-collar Assays
Aug 24, 2026
Closed $0.029 (-12.1%) on Aug 25, 2026
Tranche 2 Placement and Funding Update
Aug 23, 2026
Closed $0.033 (0.0%) on Aug 24, 2026
Rinaldi Copper Assays and Exploration Update
Aug 16, 2026
Closed $0.023 (-4.2%) on Aug 17, 2026
Remuneration Restructure and new CEO Agreement
Aug 2, 2026
Closed $0.021 (0.0%) on Aug 3, 2026
Neometals Ltd. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 22nd
Jul 17, 2026
Closed $0.019 (-5.0%) on Jul 20, 2026
RC Drilling of Copper IP Targets and Ironclad Extension
Jul 16, 2026
Closed $0.02 (-4.8%) on Jul 17, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 22, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 22 slides · May 29, 2026
TSN GEMS Presentation May 2026
Conference · 20 slides · May 8, 2026
Investor Presentation (April 2026)
Investor deck · 53 slides · Apr 20, 2026
Neometals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 37 in the last 12 months · 264 in all · newest Oct 15, 2026 · oldest 2016
- Decks
- 71 decks · latest Jul 22, 2026
Where Neometals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NMT · Home listing | ASX | Australia | AUD |
| Tradegate:9R9 · This page | Tradegate | Germany | EUR |
| gettex:9R9 | gettex | Germany | EUR |
| Frankfurt:9R9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A12G4J | Lang & Schwarz | Germany | EUR |
| OTC:NMTAF | OTC | United States | USD |
| OTC:NMTAY | OTC | United States | USD |
| LS Exchange:A12G4J | LS Exchange | Germany | EUR |
| Hamburg:9R9 | Hamburg | Germany | EUR |
| Stuttgart:9R9 | Stuttgart | Germany | EUR |
| Dusseldorf:9R9 | Dusseldorf | Germany | EUR |
| Frankfurt:9R91 | Frankfurt | Germany | EUR |
| Munich:9R9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Neometals Ltd.