Stock listing
Tradegate:9MW Marvell Technology, Inc. Aktie
German listing (Tradegate) of Marvell Technology, Inc. · home listing NASDAQ:MRVL
Follow Marvell Technology, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MRVL
$233.38 USD -3.72 (-1.6%)
Delayed at least 15 minutes · 9:59 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MRVL
- Day range so far
- $226.52 – $233.75 USDDelayed at least 15 minutes · 9:59 AM EDT, Oct 20, 2026
- Volume
- 3.15M sharesDelayed at least 15 minutes · 9:59 AM EDT, Oct 20, 2026
- Market value
- $204.7B USDDelayed at least 15 minutes · 9:59 AM EDT, Oct 20, 2026 · price × 876.9M shares outstanding
- 52-week range
- $70.69 – $329.88 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MRVL · Home | $233.38 USD | -3.715 (-1.6%) | 3,147,228 | $232.45 | $233.75 | $226.52 | $237.09 | Delayed 15+ min · 9:59 AM EDT, Oct 20, 2026 |
| B3:M2RV34 | 121.00 BRL | +5.10 (+4.4%) | 36,151 | 120.07 | 124.27 | 118.79 | 115.90 | Close on Oct 19, 2026 |
| Frankfurt:9MW | €213.55 EUR | +9.05 (+4.4%) | 823 | €212.50 | €219.20 | €210.05 | €204.50 | Close on Oct 19, 2026 |
| TSX:MRV | $38.33 CAD | +1.54 (+4.2%) | 378,745 | $38.72 | $39.72 | $37.96 | $36.79 | Close on Oct 19, 2026 |
| LSE:0ACJ | $238.76 USD | +4.692 (+2.0%) | 36 | $238.76 | $238.76 | $238.76 | $234.07 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MRVL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $237.09 | +9.26 | +4.1% | $240.10 | $246.58 | $234.82 | 17,864,768 | |
| $227.83 | -13.41 | -5.6% | $235.16 | $237.64 | $226.52 | 21,406,600 | |
| $241.24 | -4.04 | -1.6% | $231.00 | $242.55 | $227.31 | 23,900,900 | |
| $245.28 | -23.45 | -8.7% | $262.49 | $264.30 | $245.10 | 26,083,000 | |
| $268.73 | +2.87 | +1.1% | $253.53 | $269.14 | $248.45 | 18,439,700 | |
| $265.86 | -9.42 | -3.4% | $274.50 | $278.01 | $260.80 | 19,104,000 | |
| $275.28 | +0.62 | +0.2% | $279.19 | $283.78 | $267.70 | 15,082,810 | |
| $274.66 | -10.02 | -3.5% | $277.60 | $283.90 | $265.79 | 29,199,721 | |
| $284.68 | -2.33 | -0.8% | $281.30 | $287.03 | $276.50 | 23,822,350 | |
| $287.01 | +15.76 | +5.8% | $271.26 | $301.27 | $267.26 | 51,285,527 | |
| $271.25 | -1.04 | -0.4% | $276.16 | $279.48 | $267.80 | 12,895,760 | |
| $272.29 | +4.21 | +1.6% | $278.00 | $280.00 | $271.59 | 15,905,530 | |
| $268.08 | +3.87 | +1.5% | $265.10 | $270.28 | $257.58 | 19,030,170 | |
| $264.21 | +0.94 | +0.4% | $264.65 | $265.00 | $256.24 | 11,978,930 | |
| $263.27 | +11.37 | +4.5% | $258.55 | $264.40 | $256.88 | 17,098,900 | |
| $251.90 | -10.03 | -3.8% | $259.65 | $261.78 | $248.14 | 16,916,439 | |
| $261.94 | +2.985 | +1.2% | $263.56 | $267.48 | $257.43 | 12,427,880 | |
| $258.95 | -1.95 | -0.7% | $254.10 | $261.98 | $252.19 | 13,424,730 | |
| $260.90 | -1.46 | -0.6% | $262.36 | $264.97 | $256.22 | 13,683,550 | |
| $262.36 | +4.98 | +1.9% | $255.46 | $266.00 | $254.00 | 19,926,590 | |
| $257.38 | +13.13 | +5.4% | $251.40 | $261.18 | $244.99 | 21,466,199 | |
| $244.25 | +3.49 | +1.4% | $242.06 | $244.44 | $235.96 | 23,635,619 | |
| $240.76 | +11.05 | +4.8% | $240.07 | $247.89 | $240.00 | 20,969,939 | |
| $229.71 | +8.01 | +3.6% | $226.73 | $233.77 | $224.58 | 16,377,430 | |
| $221.70 | +2.88 | +1.3% | $221.62 | $227.62 | $220.92 | 12,742,870 | |
| $218.82 | -17.28 | -7.3% | $215.81 | $224.10 | $213.63 | 22,196,830 | |
| $236.10 | +9.14 | +4.0% | $234.63 | $240.20 | $229.28 | 17,310,211 | |
| $226.96 | -8.05 | -3.4% | $228.03 | $234.49 | $226.15 | 16,467,561 | |
| $235.01 | +9.60 | +4.3% | $223.80 | $241.88 | $223.60 | 20,477,869 | |
| $225.41 | +1.86 | +0.8% | $227.00 | $231.89 | $222.53 | 20,618,230 | |
| $223.55 | +14.72 | +7.0% | $211.66 | $223.67 | $210.87 | 21,218,080 | |
| $208.83 | +2.35 | +1.1% | $204.35 | $212.77 | $201.10 | 18,768,939 | |
| $206.48 | -3.91 | -1.9% | $205.25 | $208.49 | $203.50 | 15,224,840 | |
| $210.39 | -1.27 | -0.6% | $205.11 | $210.45 | $200.62 | 22,284,240 | |
| $211.66 | -4.96 | -2.3% | $216.30 | $218.22 | $209.53 | 23,650,760 | |
| $216.62 | -24.83 | -10.3% | $225.26 | $228.88 | $215.55 | 48,979,930 | |
| $241.45 | -3.66 | -1.5% | $253.44 | $254.60 | $240.38 | 41,014,672 | |
| $245.11 | +4.73 | +2.0% | $240.00 | $245.17 | $236.79 | 17,106,949 | |
| $240.38 | +11.09 | +4.8% | $237.38 | $246.70 | $235.93 | 21,347,010 | |
| $229.29 | -7.75 | -3.3% | $229.22 | $231.70 | $220.42 | 18,791,430 | |
| $237.04 | -13.97 | -5.6% | $252.39 | $252.52 | $233.28 | 25,526,600 | |
| $251.01 | +13.74 | +5.8% | $237.57 | $251.73 | $234.53 | 29,226,490 | |
| $237.27 | +21.27 | +9.8% | $240.13 | $245.49 | $228.10 | 44,011,793 | |
| $216.00 | -18.33 | -7.8% | $220.52 | $225.01 | $211.10 | 25,860,730 | |
| $234.33 | +12.31 | +5.5% | $227.75 | $240.18 | $226.89 | 21,113,500 | |
| $222.02 | -0.16 | -0.1% | $221.40 | $223.52 | $217.10 | 14,487,840 | |
| $222.18 | +5.10 | +2.3% | $217.68 | $231.38 | $217.18 | 19,255,520 | |
| $217.08 | +4.77 | +2.2% | $225.90 | $226.89 | $216.88 | 25,134,289 | |
| $212.31 | +3.75 | +1.8% | $212.00 | $212.66 | $206.43 | 15,429,180 | |
| $208.56 | -10.16 | -4.6% | $227.77 | $230.10 | $208.51 | 20,948,500 | |
| $218.72 | +8.18 | +3.9% | $219.05 | $221.87 | $205.52 | 19,663,359 | |
| $210.54 | -0.48 | -0.2% | $205.57 | $219.46 | $201.74 | 16,804,170 | |
| $211.02 | -7.57 | -3.5% | $215.98 | $222.38 | $210.29 | 16,884,641 | |
| $218.59 | +24.81 | +12.8% | $210.01 | $222.67 | $208.00 | 33,923,422 | |
| $193.78 | +6.215 | +3.3% | $180.52 | $194.44 | $177.57 | 21,015,779 | |
| $187.56 | +4.26 | +2.3% | $199.38 | $201.35 | $187.12 | 26,835,490 | |
| $183.30 | +19.90 | +12.2% | $178.38 | $184.35 | $175.15 | 29,861,730 | |
| $163.40 | -11.07 | -6.3% | $174.03 | $177.80 | $162.90 | 25,708,859 | |
| $174.47 | -14.70 | -7.8% | $180.00 | $181.48 | $167.32 | 29,188,461 | |
| $189.17 | -5.06 | -2.6% | $198.72 | $199.79 | $181.76 | 21,637,721 | |
| $194.23 | -15.09 | -7.2% | $202.91 | $206.07 | $191.29 | 19,837,141 | |
| $209.32 | -1.67 | -0.8% | $207.86 | $214.56 | $205.02 | 16,359,860 | |
| $210.99 | +3.03 | +1.5% | $201.15 | $214.92 | $200.58 | 16,890,270 | |
| $207.96 | +13.02 | +6.7% | $205.56 | $210.60 | $202.84 | 22,153,561 | |
| $194.94 | +6.26 | +3.3% | $193.01 | $202.08 | $191.99 | 25,070,641 |
- Ticker
- Tradegate:9MW
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Marvell Bolsters Connectivity Portfolio with New 3.2T Protocol-aware Retimer and Second-generation 1.6T AEC DSP
Latest earnings call · May 27, 2026
Marvell Technology (NASDAQ:MRVL) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Investor Day (October 2026)
Investor day · 161 slides
Calls
Replays
Marvell Technology (NASDAQ:MRVL) Q1 2027 Earnings Call
Wed, May 27, 2026 · 4:45 PM ET
Watch TranscriptMarvell Technology (NASDAQ:MRVL) Q4 2026 Earnings Call
Thu, Mar 05, 2026 · 4:45 PM ET
Watch TranscriptMarvell Technology (NASDAQ:MRVL) Q3 2026 Earnings Call
Tue, Dec 02, 2025 · 4:45 PM ET
Watch Transcript
Latest news
Marvell Bolsters Connectivity Portfolio with New 3.2T Protocol-aware Retimer and Second-generation 1.6T AEC DSP
Oct 13, 2026
Closed $268.73 (+1.1%) on Oct 13, 2026
Marvell, Microsoft and Oracle Establish OCP Working Group to Standardize Data Center Hardware Security
Oct 13, 2026
Closed $268.73 (+1.1%) on Oct 13, 2026
ADDING and REPLACING Marvell Unveils Second-generation Structera X, Industry-first Six-channel CXL 3.2 Memory Expanders for AI Inference
Oct 12, 2026
Closed $265.86 (-3.4%) on Oct 12, 2026
Marvell to Showcase Open AI Infrastructure Solutions at OCP Global Summit 2026
Oct 8, 2026
Closed $274.66 (-3.5%) on Oct 8, 2026
Marvell to Showcase Industry-First 2nm Optical Technology Demos for AI Data Center Infrastructure at ECOC 2026
Sep 21, 2026
Closed $257.38 (+5.4%) on Sep 21, 2026
Marvell to Showcase End-to-End AI Data Center Connectivity Portfolio at AI Infra Summit 2026
Sep 9, 2026
Closed $235.01 (+4.3%) on Sep 9, 2026
Marvell Technology, Inc. Reports Second Quarter of Fiscal Year 2027 Financial Results
Aug 27, 2026
Closed $216.62 (-10.3%) on Aug 28, 2026
Marvell Technology, Inc. Announces Conference Call to Review Second Quarter of Fiscal Year 2027 Financial Results
Aug 4, 2026
Closed $218.59 (+12.8%) on Aug 4, 2026
Marvell to Showcase Advanced AI Memory and Storage Infrastructure Portfolio for Agentic AI Inference at FMS 2026
Aug 3, 2026
Closed $193.78 (+3.3%) on Aug 3, 2026
Marvell to Invest $250 Million in India, Expanding Bangalore Facility to Drive Next-generation AI Technology Development
Jul 29, 2026
Closed $163.40 (-6.3%) on Jul 29, 2026
Decks
Investor Day (October 2026)
Investor day · 161 slides · Oct 6, 2026
Investor Day (October 2026)
Investor day · 164 slides · Oct 6, 2026
Q2 FY27 Earnings Presentation
Earnings · 36 slides · Aug 27, 2026
Q1 2027 Earnings Presentation
Earnings · 33 slides · May 27, 2026
Marvell Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 55 in the last 12 months · 292 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest May 27, 2026
- Decks
- 40 decks · latest Oct 6, 2026
Where Marvell Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MRVL · Home listing | NASDAQ | United States | USD |
| gettex:9MW | gettex | Germany | EUR |
| Tradegate:9MW · This page | Tradegate | Germany | EUR |
| BCBA:MRVL | BCBA | Argentina | ARS |
| Xetra:9MW | Xetra | Germany | EUR |
| LS Exchange:A3CNLD | LS Exchange | Germany | EUR |
| BOATS:MRVL | BOATS | United States | USD |
| SET:MRVL80 | SET | Thailand | THB |
| BMV:MRVL1 | BMV | Mexico | MXN |
| SET:MRVL06 | SET | Thailand | THB |
| Milan:19MW | Milan | Italy | EUR |
| SET:MRVL23 | SET | Thailand | THB |
| B3:M2RV34 | B3 | Brazil | BRL |
| Frankfurt:9MW | Frankfurt | Germany | EUR |
| TSX:MRV | TSX | Canada | CAD |
| Lang & Schwarz:A3CNLD | Lang & Schwarz | Germany | EUR |
| BCBA:MRVLD | BCBA | Argentina | USD |
| SIX Swiss:MRVL | SIX Swiss | Switzerland | CHF |
| LSE:0ACJ | LSE | United Kingdom | USD |
| Dusseldorf:9MW | Dusseldorf | Germany | EUR |
| VIE:MRVL | Vienna | Austria | EUR |
| BIVA:MRVL1 | BIVA | Mexico | MXN |
| Cboe Canada:MRV | Cboe Canada | Canada | CAD |
| BCBA:MRVLC | BCBA | Argentina | USD |
| EUROTLX:49MW | EUROTLX | Italy | EUR |
| Hamburg:9MW | Hamburg | Germany | EUR |
| Munich:9MW | Munich | Germany | EUR |
| SIX Swiss:MRVL.USD | SIX Swiss | Switzerland | USD |
| Stuttgart:9MW | Stuttgart | Germany | EUR |
| Turquoise:MRVLN | Turquoise | United Kingdom | USD |
| BX Swiss:9MW | BX Swiss | Switzerland | CHF |
| Hanover:9MW | Hanover | Germany | EUR |
| BCBA:MRVL.CI | BCBA | Argentina | ARS |
| SET:MRVL03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Marvell Technology, Inc.