Stock listing
Tradegate:9EH Evolent Health, Inc Aktie
German listing (Tradegate) of Evolent Health, Inc · home listing NYSE:EVH
Follow Evolent Health, Inc into a list and get an email when it puts out news.
Home listing price · NYSE:EVH
$4.83 USD -0.04 (-0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EVH
- Day range
- $4.77 – $4.94 USDOct 21, 2026
- Volume
- 1.47M sharesOct 21, 2026
- Market cap
- $546.1M USDAt the close on Oct 21, 2026 · price × 113.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EVH · Home | $4.83 USD | -0.04 (-0.8%) | 1,467,758 | $4.90 | $4.94 | $4.77 | $4.87 | Close on Oct 21, 2026 |
| Frankfurt:9EH | €4.28 EUR | +0.36 (+9.2%) | — | €4.28 | €4.28 | €4.28 | €3.92 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:EVH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.83 | -0.04 | -0.8% | $4.90 | $4.94 | $4.77 | 1,467,758 | |
| $4.87 | +0.39 | +8.7% | $4.52 | $4.89 | $4.52 | 1,176,174 | |
| $4.48 | -0.09 | -2.0% | $4.52 | $4.625 | $4.385 | 1,636,206 | |
| $4.57 | -0.30 | -6.2% | $4.89 | $4.93 | $4.55 | 2,077,929 | |
| $4.87 | +0.14 | +3.0% | $4.75 | $5.115 | $4.75 | 3,834,569 | |
| $4.73 | +0.13 | +2.8% | $4.52 | $4.76 | $4.486 | 2,266,467 | |
| $4.60 | +0.35 | +8.2% | $4.30 | $4.71 | $4.165 | 2,555,378 | |
| $4.25 | +0.21 | +5.2% | $4.04 | $4.25 | $4.04 | 1,180,967 | |
| $4.04 | +0.08 | +2.0% | $4.00 | $4.18 | $3.98 | 1,068,784 | |
| $3.96 | -0.18 | -4.3% | $4.10 | $4.125 | $3.84 | 2,882,717 | |
| $4.14 | +0.30 | +7.8% | $3.79 | $4.175 | $3.775 | 2,802,978 | |
| $3.84 | +0.23 | +6.4% | $3.66 | $3.87 | $3.63 | 1,589,938 | |
| $3.61 | +0.15 | +4.3% | $3.45 | $3.645 | $3.441 | 1,341,864 | |
| $3.46 | +0.07 | +2.1% | $3.42 | $3.575 | $3.32 | 1,772,500 | |
| $3.39 | -0.10 | -2.9% | $3.48 | $3.51 | $3.34 | 1,974,000 | |
| $3.49 | -0.03 | -0.9% | $3.53 | $3.575 | $3.41 | 1,695,900 | |
| $3.52 | -0.13 | -3.6% | $3.68 | $3.68 | $3.45 | 3,261,500 | |
| $3.65 | +0.04 | +1.1% | $3.57 | $3.715 | $3.49 | 3,397,900 | |
| $3.61 | +0.09 | +2.6% | $3.52 | $3.655 | $3.435 | 2,990,300 | |
| $3.52 | -0.10 | -2.8% | $3.62 | $3.66 | $3.51 | 1,894,600 | |
| $3.62 | -0.18 | -4.7% | $3.73 | $3.78 | $3.60 | 1,013,500 | |
| $3.80 | +0.11 | +3.0% | $3.72 | $3.81 | $3.65 | 1,534,700 | |
| $3.69 | 0.00 | 0.0% | $3.70 | $3.745 | $3.58 | 2,002,900 | |
| $3.69 | +0.02 | +0.5% | $3.65 | $3.725 | $3.625 | 2,563,700 | |
| $3.67 | -0.07 | -1.9% | $3.74 | $3.79 | $3.635 | 4,200,400 | |
| $3.74 | 0.00 | 0.0% | $3.835 | $3.835 | $3.715 | 1,404,500 | |
| $3.74 | -0.36 | -8.8% | $4.12 | $4.125 | $3.71 | 5,306,400 | |
| $4.10 | -0.09 | -2.1% | $4.18 | $4.24 | $4.05 | 3,494,500 | |
| $4.19 | +0.02 | +0.5% | $4.19 | $4.23 | $4.10 | 1,697,200 | |
| $4.17 | +0.02 | +0.5% | $4.12 | $4.245 | $4.06 | 1,640,000 | |
| $4.15 | -0.07 | -1.7% | $4.24 | $4.315 | $4.055 | 1,864,100 | |
| $4.22 | -0.10 | -2.3% | $4.26 | $4.345 | $4.055 | 2,381,900 | |
| $4.32 | +0.06 | +1.4% | $4.23 | $4.345 | $4.15 | 1,728,600 | |
| $4.26 | +0.03 | +0.7% | $4.21 | $4.28 | $4.065 | 1,785,200 | |
| $4.23 | -0.05 | -1.2% | $4.28 | $4.41 | $4.21 | 1,503,200 | |
| $4.28 | -0.22 | -4.9% | $4.45 | $4.51 | $4.215 | 2,830,100 | |
| $4.50 | -0.10 | -2.2% | $4.51 | $4.535 | $4.305 | 2,533,000 | |
| $4.60 | +0.01 | +0.2% | $4.54 | $4.74 | $4.43 | 2,213,100 | |
| $4.59 | -0.33 | -6.7% | $4.93 | $4.93 | $4.56 | 2,920,400 | |
| $4.92 | +0.03 | +0.6% | $4.80 | $5.03 | $4.735 | 2,231,500 | |
| $4.89 | +0.17 | +3.6% | $4.72 | $4.955 | $4.595 | 2,872,697 | |
| $4.72 | -0.02 | -0.4% | $4.67 | $4.79 | $4.55 | 2,055,917 | |
| $4.74 | +0.04 | +0.9% | $4.65 | $4.745 | $4.555 | 1,941,900 | |
| $4.70 | +0.12 | +2.6% | $4.52 | $4.76 | $4.50 | 2,783,900 | |
| $4.58 | 0.00 | 0.0% | $4.63 | $4.645 | $4.47 | 2,559,900 | |
| $4.58 | +0.17 | +3.9% | $4.41 | $4.70 | $4.342 | 3,477,400 | |
| $4.41 | -0.27 | -5.8% | $4.63 | $4.63 | $4.40 | 3,589,800 | |
| $4.68 | +0.02 | +0.4% | $4.67 | $4.74 | $4.515 | 2,298,900 | |
| $4.66 | +0.49 | +11.8% | $4.22 | $4.67 | $4.195 | 3,732,300 | |
| $4.17 | +0.07 | +1.7% | $4.10 | $4.40 | $4.02 | 3,662,600 | |
| $4.10 | +0.17 | +4.3% | $4.13 | $4.405 | $3.94 | 4,838,387 | |
| $3.93 | -0.02 | -0.5% | $3.89 | $4.205 | $3.86 | 3,686,575 | |
| $3.95 | +0.36 | +10.0% | $3.70 | $4.13 | $3.61 | 5,082,600 | |
| $3.59 | +0.51 | +16.6% | $4.08 | $4.15 | $3.535 | 7,276,800 | |
| $3.08 | -0.03 | -1.0% | $3.15 | $3.17 | $3.00 | 3,091,600 | |
| $3.11 | -0.03 | -1.0% | $3.14 | $3.18 | $3.01 | 2,863,600 | |
| $3.14 | +0.05 | +1.6% | $3.12 | $3.30 | $3.075 | 3,383,800 | |
| $3.09 | -0.09 | -2.8% | $3.15 | $3.25 | $2.95 | 4,524,500 | |
| $3.18 | -0.12 | -3.6% | $3.31 | $3.31 | $3.08 | 4,141,600 | |
| $3.30 | -0.44 | -11.8% | $3.61 | $3.735 | $3.28 | 3,695,300 | |
| $3.74 | -0.07 | -1.8% | $3.76 | $3.80 | $3.275 | 7,575,500 | |
| $3.81 | -0.41 | -9.7% | $4.26 | $4.32 | $3.80 | 6,155,200 | |
| $4.22 | -0.42 | -9.1% | $4.64 | $4.70 | $4.075 | 5,638,400 | |
| $4.64 | -0.93 | -16.7% | $5.35 | $5.40 | $4.60 | 11,186,700 | |
| $5.57 | -0.28 | -4.8% | $5.88 | $5.90 | $5.525 | 1,631,600 | |
| $5.85 | -0.08 | -1.3% | $5.89 | $5.99 | $5.72 | 3,158,969 |
- Ticker
- Tradegate:9EH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Evolent To Release Third Quarter 2026 Financial Results on Thursday, November 5, 2026
Latest earnings call · Aug 6, 2026
Evolent Health (NYSE:EVH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Evolent Health (NYSE:EVH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptEvolent Health (NYSE:EVH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptEvolent Health (NYSE:EVH) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Evolent To Release Third Quarter 2026 Financial Results on Thursday, November 5, 2026
Oct 9, 2026
Closed $4.25 (+5.2%) on Oct 12, 2026
Evolent Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $3.59 (+16.6%) on Aug 6, 2026
Evolent To Release Second Quarter 2026 Financial Results on Thursday, August 6, 2026
Jul 8, 2026
Closed $5.63 (+0.5%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 6, 2025
Evolent Health, Inc on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 13 in the last 12 months · 28 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 22 decks · latest Aug 6, 2026
Where Evolent Health, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EVH · Home listing | NYSE | United States | USD |
| gettex:9EH | gettex | Germany | EUR |
| LS Exchange:A14UCN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14UCN | Lang & Schwarz | Germany | EUR |
| BOATS:EVH | BOATS | United States | USD |
| Tradegate:9EH · This page | Tradegate | Germany | EUR |
| Dusseldorf:9EH | Dusseldorf | Germany | EUR |
| Frankfurt:9EH | Frankfurt | Germany | EUR |
| Munich:9EH | Munich | Germany | EUR |
| Stuttgart:9EH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Evolent Health, Inc.