Stock listing
Tradegate:9D5 Aduro Clean Technologies Inc Aktie
German listing (Tradegate) of Aduro Clean Technologies Inc · home listing TSX:ACT
Follow Aduro Clean Technologies Inc into a list and get an email when it puts out news.
Home listing price · TSX:ACT
$14.20 CAD -0.33 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ACT
- Day range
- $13.75 – $14.35 CADOct 30, 2026
- Volume
- 7,342 sharesOct 30, 2026
- Market cap
- $508.0M CADAt the close on Oct 30, 2026 · price × 35.78M shares outstanding
- Traded on an average day
- $254,984 CADMedian day 9,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ACT · Home | $14.20 CAD | -0.33 (-2.3%) | 7,342 | $14.35 | $14.35 | $13.75 | $14.53 | Close on Oct 30, 2026 |
| NASDAQ:ADUR | $9.91 USD | +0.14 (+1.4%) | 189,153 | $9.62 | $9.94 | $9.51 | $9.77 | Close on Oct 27, 2026 |
| Frankfurt:9D5 | €9.20 EUR | +0.72 (+8.5%) | — | €9.20 | €9.20 | €9.20 | €8.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ACT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.20 | -0.33 | -2.3% | $14.35 | $14.35 | $13.75 | 7,342 | |
| $14.53 | +0.59 | +4.2% | $13.98 | $14.67 | $13.76 | 12,648 | |
| $13.94 | -0.02 | -0.1% | $13.91 | $13.99 | $13.50 | 3,324 | |
| $13.96 | +0.52 | +3.9% | $13.60 | $13.96 | $13.50 | 5,843 | |
| $13.44 | -0.26 | -1.9% | $14.40 | $14.40 | $13.44 | 12,124 | |
| $13.70 | -0.40 | -2.8% | $13.74 | $13.85 | $13.50 | 12,100 | |
| $14.10 | -0.52 | -3.6% | $14.50 | $14.50 | $13.75 | 8,803 | |
| $14.62 | +0.35 | +2.5% | $14.98 | $15.00 | $14.50 | 8,808 | |
| $14.27 | +0.21 | +1.5% | $13.95 | $14.28 | $13.68 | 6,965 | |
| $14.06 | -0.02 | -0.1% | $14.65 | $14.65 | $13.78 | 8,153 | |
| $14.08 | -0.12 | -0.8% | $14.99 | $14.99 | $13.98 | 14,623 | |
| $14.20 | -0.01 | -0.1% | $14.22 | $14.26 | $13.56 | 19,100 | |
| $14.21 | -0.59 | -4.0% | $14.50 | $14.51 | $14.00 | 17,900 | |
| $14.80 | -1.10 | -6.9% | $15.62 | $15.62 | $14.73 | 22,100 | |
| $15.90 | -0.04 | -0.3% | $16.05 | $16.05 | $15.76 | 9,200 | |
| $15.94 | +0.05 | +0.3% | $15.89 | $16.12 | $15.44 | 9,300 | |
| $15.89 | -0.84 | -5.0% | $16.59 | $16.59 | $15.70 | 18,400 | |
| $16.73 | -0.60 | -3.5% | $17.52 | $17.52 | $16.73 | 7,200 | |
| $17.33 | -0.21 | -1.2% | $17.50 | $17.60 | $17.15 | 7,600 | |
| $17.54 | +0.29 | +1.7% | $17.60 | $17.95 | $17.46 | 8,300 | |
| $17.25 | -0.47 | -2.7% | $17.96 | $17.96 | $16.93 | 9,600 | |
| $17.72 | +0.37 | +2.1% | $17.50 | $18.18 | $17.50 | 12,200 | |
| $17.35 | -0.16 | -0.9% | $17.50 | $17.65 | $17.13 | 5,900 | |
| $17.51 | -0.32 | -1.8% | $18.07 | $18.07 | $17.41 | 8,600 | |
| $17.83 | 0.00 | 0.0% | $17.67 | $17.94 | $17.36 | 15,900 | |
| $17.83 | -0.09 | -0.5% | $17.89 | $17.96 | $17.48 | 5,400 | |
| $17.92 | +0.10 | +0.6% | $18.00 | $18.45 | $17.86 | 13,500 | |
| $17.82 | -0.01 | -0.1% | $17.96 | $17.96 | $17.66 | 3,500 | |
| $17.83 | +0.13 | +0.7% | $17.97 | $17.98 | $17.44 | 6,400 | |
| $17.70 | +0.09 | +0.5% | $17.61 | $17.85 | $17.50 | 2,500 | |
| $17.61 | +0.41 | +2.4% | $17.75 | $18.00 | $17.61 | 3,000 | |
| $17.20 | -0.17 | -1.0% | $17.59 | $17.59 | $17.00 | 7,200 | |
| $17.37 | -0.61 | -3.4% | $17.65 | $17.68 | $17.35 | 8,100 | |
| $17.98 | +0.11 | +0.6% | $17.50 | $18.08 | $17.44 | 7,800 | |
| $17.87 | -0.03 | -0.2% | $18.14 | $18.50 | $17.76 | 11,500 | |
| $17.90 | -0.45 | -2.5% | $18.00 | $18.37 | $17.78 | 9,700 | |
| $18.35 | +0.05 | +0.3% | $18.19 | $18.50 | $18.19 | 7,200 | |
| $18.30 | -0.43 | -2.3% | $18.75 | $18.99 | $18.30 | 19,600 | |
| $18.73 | -0.35 | -1.8% | $19.11 | $19.11 | $18.56 | 9,200 | |
| $19.08 | +0.09 | +0.5% | $19.21 | $19.27 | $18.71 | 7,800 | |
| $18.99 | +0.48 | +2.6% | $18.53 | $19.22 | $18.53 | 15,500 | |
| $18.51 | -0.73 | -3.8% | $18.68 | $18.87 | $17.69 | 69,100 | |
| $19.24 | -0.45 | -2.3% | $19.78 | $19.80 | $18.79 | 24,900 | |
| $19.69 | -1.30 | -6.2% | $20.99 | $21.00 | $19.69 | 23,800 | |
| $20.99 | -0.30 | -1.4% | $21.31 | $21.31 | $20.34 | 6,900 | |
| $21.29 | +0.03 | +0.1% | $21.41 | $21.58 | $21.09 | 8,500 | |
| $21.26 | +0.22 | +1.0% | $21.00 | $21.87 | $20.99 | 9,700 | |
| $21.04 | -0.99 | -4.5% | $22.16 | $22.16 | $21.04 | 7,600 | |
| $22.03 | +0.20 | +0.9% | $21.99 | $22.70 | $21.99 | 16,500 | |
| $21.83 | +0.43 | +2.0% | $21.44 | $21.92 | $20.75 | 7,000 | |
| $21.40 | -0.24 | -1.1% | $21.60 | $21.90 | $20.97 | 11,400 | |
| $21.64 | -0.27 | -1.2% | $21.50 | $21.65 | $21.10 | 6,700 | |
| $21.91 | -0.43 | -1.9% | $21.80 | $22.27 | $21.17 | 13,100 | |
| $22.34 | -1.02 | -4.4% | $22.87 | $23.41 | $22.34 | 20,800 | |
| $23.36 | +2.11 | +9.9% | $21.25 | $23.52 | $21.25 | 53,500 | |
| $21.25 | -0.56 | -2.6% | $22.25 | $22.25 | $21.25 | 4,700 | |
| $21.81 | +0.16 | +0.7% | $21.65 | $21.92 | $21.13 | 13,800 | |
| $21.65 | -0.50 | -2.3% | $22.00 | $22.25 | $21.40 | 18,400 | |
| $22.15 | +0.65 | +3.0% | $21.50 | $22.80 | $21.45 | 18,600 | |
| $21.50 | -0.11 | -0.5% | $21.36 | $22.12 | $21.25 | 29,300 | |
| $21.61 | +0.01 | 0.0% | $21.50 | $21.95 | $21.18 | 30,600 | |
| $21.60 | +2.35 | +12.2% | $21.00 | $21.70 | $20.96 | 40,000 | |
| $19.25 | +0.15 | +0.8% | $19.46 | $19.56 | $18.71 | 9,800 | |
| $19.10 | +1.36 | +7.7% | $18.39 | $19.27 | $18.35 | 13,800 |
- Ticker
- Tradegate:9D5
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Aduro Clean Technologies to Engage Industry and Institutional Investors at Five Conferences Through Year-End 2026
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 18 slides
Latest news
Greenlane Appoints Peter Kampian to its Board of Directors
Nov 2, 2026
Issued by another party
Aduro Clean Technologies to Engage Industry and Institutional Investors at Five Conferences Through Year-End 2026
Oct 22, 2026
Closed $14.10 (-3.6%) on Oct 22, 2026
Amendment to Annual Report by Canadian Issuer (Form 40-F/A)
Oct 19, 2026
Closed $14.27 (+1.5%) on Oct 20, 2026
Aduro Clean Technologies Reports First Quarter Fiscal Year 2027 Results and Provides Business Update
Oct 16, 2026
Closed $14.08 (-0.8%) on Oct 16, 2026
Aduro Chief Revenue Officer Eric Appelman Elected to the Board of Chemical Recycling Europe
Oct 8, 2026
Closed $15.94 (+0.3%) on Oct 8, 2026
Aduro Reports 88.8% to 90.8% Condensable Hydrocarbon Yield Across Changing Polyolefin Feeds in 75-Hour NGP Campaign
Sep 23, 2026
Closed $17.92 (+0.6%) on Sep 23, 2026
Aduro Among 10 Companies Invited to Present at PepsiCo Sustainability Innovation Hub 2026
Sep 17, 2026
Closed $17.61 (+2.4%) on Sep 17, 2026
Aduro Clean Technologies to Present Hydrochemolytic(TM) Technology for Polyolefin Recycling at Chemical Recycling Europe Annual Conference 2026
Sep 8, 2026
Closed $18.30 (-2.3%) on Sep 8, 2026
Aduro Clean Technologies Reports Fourth Quarter and Fiscal Year 2026 Results and Provides Business Update
Sep 1, 2026
Closed $18.51 (-3.8%) on Sep 1, 2026
Aduro Selects Saipem for Engineering and Procurement Support for First-of-a-Kind HCT Facility at Chemelot
Aug 19, 2026
Closed $21.40 (-1.1%) on Aug 19, 2026
Financings
Public offering of common shares
Sep 1, 2026
Closed: US$15.64M raised · US$15.2 a share
Use of proceeds: Design, engineering and construction of the FOAK Plant, research and development, general corporate purposes and working capital
Private placement of common shares
Sep 1, 2026 · US$6.59M
Closed: C$9.16M raised · C$21.2 a share
Use of proceeds: Technology development, commercialization activities, working capital and general corporate purposes
Decks
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Investor Presentation (January 2025)
Investor deck · 20 slides · Jan 24, 2025
Aduro Clean Technologies Inc on 6ix
- News releases
- 54 in the last 12 months · 139 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 2 decks · latest May 2026
Where Aduro Clean Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ACT · Home listing | TSX | Canada | CAD |
| NASDAQ:ADUR | NASDAQ | United States | USD |
| gettex:9D5 | gettex | Germany | EUR |
| BOATS:ADUR | BOATS | United States | USD |
| LS Exchange:A40KQL | LS Exchange | Germany | EUR |
| Cboe Canada:ACT | Cboe Canada | Canada | CAD |
| Tradegate:9D5 · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A40KQL | Lang & Schwarz | Germany | EUR |
| Frankfurt:9D5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CMR8 | Lang & Schwarz | Germany | EUR |
| Munich:9D5 | Munich | Germany | EUR |
| Dusseldorf:9D5 | Dusseldorf | Germany | EUR |
| Hamburg:9D5 | Hamburg | Germany | EUR |
| LS Exchange:A3CMR8 | LS Exchange | Germany | EUR |
| Stuttgart:9D5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aduro Clean Technologies Inc.