Stock listing
Tradegate:915 Payoneer Global Inc. Aktie
German listing (Tradegate) of Payoneer Global Inc. · home listing NASDAQ:PAYO
Follow Payoneer Global Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PAYO
$7.12 USD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PAYO
- Day range
- $7.11 – $7.12 USDOct 19, 2026
- Volume
- 890,331 sharesOct 19, 2026
- Market value
- $2.41B USDAt the close on Oct 19, 2026 · price × 338.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PAYO · Home | $7.12 USD | 0.00 (0.0%) | 890,331 | $7.11 | $7.12 | $7.11 | $7.12 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PAYO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.12 | 0.00 | 0.0% | $7.11 | $7.12 | $7.11 | 890,331 | |
| $7.12 | -0.02 | -0.3% | $7.14 | $7.15 | $7.11 | 1,735,396 | |
| $7.14 | 0.00 | 0.0% | $7.14 | $7.14 | $7.13 | 1,125,712 | |
| $7.14 | -0.01 | -0.1% | $7.14 | $7.15 | $7.13 | 1,987,277 | |
| $7.15 | +0.03 | +0.4% | $7.14 | $7.15 | $7.13 | 1,032,723 | |
| $7.12 | -0.02 | -0.3% | $7.14 | $7.15 | $7.12 | 977,908 | |
| $7.14 | -0.02 | -0.3% | $7.17 | $7.17 | $7.14 | 1,164,026 | |
| $7.16 | 0.00 | 0.0% | $7.15 | $7.17 | $7.15 | 1,342,704 | |
| $7.16 | +0.01 | +0.1% | $7.15 | $7.16 | $7.15 | 1,601,721 | |
| $7.15 | 0.00 | 0.0% | $7.16 | $7.16 | $7.15 | 2,891,100 | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.16 | $7.14 | 4,337,100 | |
| $7.15 | +0.01 | +0.1% | $7.15 | $7.16 | $7.14 | 1,591,000 | |
| $7.14 | 0.00 | 0.0% | $7.14 | $7.15 | $7.14 | 2,889,500 | |
| $7.14 | 0.00 | 0.0% | $7.14 | $7.15 | $7.13 | 2,163,500 | |
| $7.14 | 0.00 | 0.0% | $7.14 | $7.15 | $7.14 | 1,381,100 | |
| $7.14 | -0.03 | -0.4% | $7.16 | $7.17 | $7.13 | 2,600,700 | |
| $7.17 | +0.04 | +0.6% | $7.14 | $7.19 | $7.135 | 3,479,100 | |
| $7.13 | -0.01 | -0.1% | $7.16 | $7.16 | $7.13 | 2,173,700 | |
| $7.14 | +0.01 | +0.1% | $7.13 | $7.16 | $7.13 | 2,134,900 | |
| $7.13 | +0.02 | +0.3% | $7.13 | $7.14 | $7.11 | 4,968,900 | |
| $7.11 | -0.02 | -0.3% | $7.11 | $7.12 | $7.11 | 1,331,200 | |
| $7.13 | +0.02 | +0.3% | $7.11 | $7.13 | $7.10 | 5,369,200 | |
| $7.11 | -0.04 | -0.6% | $7.16 | $7.16 | $7.11 | 5,596,300 | |
| $7.15 | +0.02 | +0.3% | $7.11 | $7.16 | $7.11 | 2,086,500 | |
| $7.13 | -0.01 | -0.1% | $7.14 | $7.15 | $7.11 | 4,048,000 | |
| $7.14 | +0.02 | +0.3% | $7.11 | $7.15 | $7.11 | 4,375,500 | |
| $7.12 | 0.00 | 0.0% | $7.13 | $7.13 | $7.11 | 2,483,700 | |
| $7.12 | +0.01 | +0.1% | $7.10 | $7.12 | $7.09 | 3,560,500 | |
| $7.11 | -0.02 | -0.3% | $7.14 | $7.14 | $7.10 | 2,162,800 | |
| $7.13 | -0.04 | -0.6% | $7.15 | $7.16 | $7.13 | 2,157,700 | |
| $7.17 | -0.01 | -0.1% | $7.15 | $7.18 | $7.15 | 1,394,800 | |
| $7.18 | +0.06 | +0.8% | $7.14 | $7.18 | $7.12 | 2,115,000 | |
| $7.12 | +0.02 | +0.3% | $7.09 | $7.13 | $7.09 | 3,324,000 | |
| $7.10 | -0.01 | -0.1% | $7.10 | $7.12 | $7.10 | 2,101,200 | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.13 | $7.08 | 2,540,700 | |
| $7.11 | -0.02 | -0.3% | $7.12 | $7.13 | $7.11 | 872,200 | |
| $7.13 | +0.01 | +0.1% | $7.11 | $7.13 | $7.11 | 1,087,700 | |
| $7.12 | +0.01 | +0.1% | $7.11 | $7.12 | $7.10 | 1,360,400 | |
| $7.11 | 0.00 | 0.0% | $7.10 | $7.12 | $7.10 | 1,212,400 | |
| $7.11 | 0.00 | 0.0% | $7.10 | $7.12 | $7.10 | 1,604,100 | |
| $7.11 | +0.02 | +0.3% | $7.10 | $7.11 | $7.10 | 1,007,100 | |
| $7.09 | -0.01 | -0.1% | $7.10 | $7.12 | $7.09 | 2,066,000 | |
| $7.10 | -0.01 | -0.1% | $7.10 | $7.12 | $7.095 | 4,766,400 | |
| $7.11 | -0.02 | -0.3% | $7.12 | $7.13 | $7.10 | 4,566,500 | |
| $7.13 | 0.00 | 0.0% | $7.12 | $7.13 | $7.11 | 5,260,500 | |
| $7.13 | -0.01 | -0.1% | $7.14 | $7.15 | $7.115 | 5,211,200 | |
| $7.14 | +0.02 | +0.3% | $7.12 | $7.16 | $7.11 | 3,752,700 | |
| $7.12 | +0.03 | +0.4% | $7.09 | $7.12 | $7.02 | 11,412,800 | |
| $7.09 | 0.00 | 0.0% | $7.10 | $7.11 | $7.08 | 5,068,880 | |
| $7.09 | -0.01 | -0.1% | $7.11 | $7.12 | $7.09 | 6,666,693 | |
| $7.10 | -0.01 | -0.1% | $7.12 | $7.13 | $7.10 | 3,933,200 | |
| $7.11 | -0.01 | -0.1% | $7.12 | $7.13 | $7.11 | 2,981,800 | |
| $7.12 | -0.01 | -0.1% | $7.13 | $7.14 | $7.09 | 4,017,300 | |
| $7.13 | +0.02 | +0.3% | $7.10 | $7.14 | $7.10 | 5,914,300 | |
| $7.11 | -0.06 | -0.8% | $7.18 | $7.18 | $7.10 | 11,848,100 | |
| $7.17 | +0.01 | +0.1% | $7.18 | $7.18 | $7.15 | 6,668,200 | |
| $7.16 | +0.04 | +0.6% | $7.16 | $7.17 | $7.14 | 7,940,400 | |
| $7.12 | -0.03 | -0.4% | $7.14 | $7.17 | $7.12 | 12,176,300 | |
| $7.15 | +0.03 | +0.4% | $7.13 | $7.18 | $7.12 | 3,301,900 | |
| $7.12 | 0.00 | 0.0% | $7.12 | $7.13 | $7.12 | 2,643,100 | |
| $7.12 | 0.00 | 0.0% | $7.13 | $7.13 | $7.115 | 1,343,200 | |
| $7.12 | 0.00 | 0.0% | $7.12 | $7.13 | $7.11 | 2,534,600 | |
| $7.12 | 0.00 | 0.0% | $7.11 | $7.13 | $7.11 | 1,470,200 | |
| $7.12 | -0.01 | -0.1% | $7.12 | $7.15 | $7.10 | 2,571,448 | |
| $7.13 | +0.01 | +0.1% | $7.10 | $7.14 | $7.10 | 3,388,663 |
- Ticker
- Tradegate:915
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Payoneer Research Finds Stablecoin Moving Beyond Payments as Marketplaces Build New Financial Services
Latest earnings call · May 7, 2026
Payoneer Global (NASDAQ:PAYO) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jun 15, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 92 slides
Calls
Replays
Payoneer Global (NASDAQ:PAYO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptPayoneer Global (NASDAQ:PAYO) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch TranscriptPayoneer Global (NASDAQ:PAYO) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Payoneer Research Finds Stablecoin Moving Beyond Payments as Marketplaces Build New Financial Services
Oct 19, 2026
Closed $7.12 (0.0%) on Oct 19, 2026
Payoneer Canada Registers as a Payment Service Provider, Further Strengthening Payoneer's Global Regulatory Infrastructure
Oct 13, 2026
Closed $7.15 (+0.4%) on Oct 13, 2026
Payoneer Renews Partnership with Etsy Through 2029
Sep 30, 2026
Closed $7.14 (0.0%) on Sep 30, 2026
Payoneer Global Secures Payment License in Israel, Expanding Global Regulatory Infrastructure and Commitment to Local Businesses
Sep 8, 2026
Closed $7.13 (-0.6%) on Sep 8, 2026
Payoneer Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $7.11 (-0.1%) on Aug 6, 2026
Payoneer to Report Second Quarter 2026 Results on August 6, 2026
Jul 23, 2026
Closed $7.12 (0.0%) on Jul 23, 2026
Payoneer Expands India Presence with New Gurugram Innovation Hub
Jul 13, 2026
Closed $7.10 (0.0%) on Jul 13, 2026
Decks
Merger or Acquisition (June 2026)
Merger or acquisition · 92 slides · Jun 15, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 5, 2025
Payoneer Global Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 23 in the last 12 months · 114 in all · newest Oct 19, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest May 7, 2026
- Decks
- 16 decks · latest Jun 15, 2026
Where Payoneer Global Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PAYO · Home listing | NASDAQ | United States | USD |
| gettex:915 | gettex | Germany | EUR |
| BOATS:PAYO | BOATS | United States | USD |
| LS Exchange:A3CTHF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CTHF | Lang & Schwarz | Germany | EUR |
| Dusseldorf:915 | Dusseldorf | Germany | EUR |
| Frankfurt:915 | Frankfurt | Germany | EUR |
| Munich:915 | Munich | Germany | EUR |
| Stuttgart:915 | Stuttgart | Germany | EUR |
| Tradegate:915 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Payoneer Global Inc.