Stock listing
Tradegate:8WY Wynn Macau Ltd. Aktie
German listing (Tradegate) of Wynn Macau Ltd. · home listing HKEX:1128
Follow Wynn Macau Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1128
$4.96 HKD -0.09 (-1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1128
- Day range
- $4.91 – $5.02 HKDOct 20, 2026
- Volume
- 7.03M sharesOct 20, 2026
- Market cap
- $26.14B HKDAt the close on Oct 20, 2026 · price × 5.28B shares outstanding
- 52-week range
- $4.86 – $6.99 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1128 · Home | $4.955 HKD | -0.09 (-1.8%) | 7,029,038 | $4.98 | $5.02 | $4.91 | $5.045 | Close on Oct 20, 2026 |
| OTC:WYNMY | $6.37 USD | -0.03 (-0.5%) | 500 | $6.32 | $6.37 | $6.32 | $6.40 | Close on Oct 19, 2026 |
| OTC:WYNMF | $0.65 USD | 0.00 (0.0%) | — | $0.65 | $0.65 | $0.65 | $0.65 | Close on Oct 19, 2026 |
| Frankfurt:8WY | €0.55 EUR | -0.005 (-0.9%) | — | €0.55 | €0.55 | €0.55 | €0.555 | Close on Oct 20, 2026 |
| Munich:8WY | €0.572 EUR | 0.000 (0.0%) | — | €0.572 | €0.572 | €0.572 | €0.572 | Close on Oct 20, 2026 |
| Frankfurt:8WY0 | €4.98 EUR | -0.27 (-5.1%) | — | €4.98 | €4.98 | €4.98 | €5.25 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1128 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.955 | -0.09 | -1.8% | $4.98 | $5.02 | $4.91 | 7,029,038 | |
| $5.045 | +0.065 | +1.3% | $4.98 | $5.115 | $4.98 | 4,034,968 | |
| $4.98 | -0.085 | -1.7% | $5.05 | $5.05 | $4.96 | 7,825,921 | |
| $5.065 | +0.04 | +0.8% | $4.97 | $5.11 | $4.93 | 2,989,877 | |
| $5.025 | +0.07 | +1.4% | $4.97 | $5.025 | $4.895 | 4,161,308 | |
| $4.955 | -0.17 | -3.3% | $5.16 | $5.16 | $4.95 | 4,156,818 | |
| $5.125 | +0.225 | +4.6% | $4.925 | $5.125 | $4.855 | 5,605,751 | |
| $4.90 | -0.125 | -2.5% | $5.02 | $5.095 | $4.87 | 10,552,303 | |
| $5.025 | -0.04 | -0.8% | $5.065 | $5.12 | $5.025 | 4,262,405 | |
| $5.065 | -0.005 | -0.1% | $5.07 | $5.135 | $5.03 | 7,440,677 | |
| $5.07 | -0.10 | -1.9% | $5.135 | $5.17 | $5.00 | 4,146,876 | |
| $5.17 | -0.17 | -3.2% | $5.25 | $5.25 | $4.985 | 8,693,899 | |
| $5.34 | +0.125 | +2.4% | $5.24 | $5.375 | $5.18 | 6,179,928 | |
| $5.215 | +0.04 | +0.8% | $5.175 | $5.235 | $5.175 | 2,572,421 | |
| $5.175 | +0.04 | +0.8% | $5.11 | $5.19 | $5.11 | 2,464,704 | |
| $5.135 | -0.04 | -0.8% | $5.17 | $5.17 | $5.105 | 4,411,231 | |
| $5.175 | +0.035 | +0.7% | $5.15 | $5.205 | $5.075 | 2,805,247 | |
| $5.14 | +0.005 | +0.1% | $5.18 | $5.18 | $5.115 | 4,537,699 | |
| $5.135 | +0.02 | +0.4% | $5.15 | $5.16 | $5.10 | 5,565,711 | |
| $5.115 | -0.035 | -0.7% | $5.135 | $5.155 | $5.10 | 3,187,077 | |
| $5.15 | -0.05 | -1.0% | $5.20 | $5.215 | $5.12 | 6,898,824 | |
| $5.20 | -0.09 | -1.7% | $5.21 | $5.27 | $5.175 | 4,582,802 | |
| $5.29 | -0.03 | -0.6% | $5.30 | $5.33 | $5.265 | 3,008,405 | |
| $5.32 | -0.085 | -1.6% | $5.40 | $5.445 | $5.31 | 1,624,774 | |
| $5.405 | -0.075 | -1.4% | $5.48 | $5.48 | $5.375 | 2,335,610 | |
| $5.48 | -0.02 | -0.4% | $5.50 | $5.505 | $5.35 | 7,677,682 | |
| $5.50 | -0.105 | -1.9% | $5.655 | $5.655 | $5.465 | 2,482,757 | |
| $5.605 | -0.16 | -2.8% | $5.62 | $5.62 | $5.505 | 2,581,200 | |
| $5.765 | -0.01 | -0.2% | $5.80 | $5.80 | $5.70 | 3,748,166 | |
| $5.775 | +0.04 | +0.7% | $5.735 | $5.78 | $5.68 | 1,672,501 | |
| $5.735 | +0.065 | +1.1% | $5.67 | $5.775 | $5.67 | 2,390,604 | |
| $5.67 | +0.05 | +0.9% | $5.65 | $5.685 | $5.62 | 1,871,299 | |
| $5.62 | -0.03 | -0.5% | $5.645 | $5.645 | $5.55 | 2,647,878 | |
| $5.65 | -0.075 | -1.3% | $5.69 | $5.69 | $5.545 | 6,983,944 | |
| $5.725 | +0.03 | +0.5% | $5.705 | $5.755 | $5.615 | 5,544,746 | |
| $5.695 | -0.02 | -0.3% | $5.83 | $5.895 | $5.615 | 6,623,301 | |
| $5.715 | -0.045 | -0.8% | $5.79 | $5.81 | $5.66 | 3,870,837 | |
| $5.76 | -0.08 | -1.4% | $5.84 | $5.885 | $5.755 | 4,752,577 | |
| $5.84 | -0.08 | -1.4% | $5.92 | $5.935 | $5.775 | 3,983,033 | |
| $5.92 | +0.015 | +0.3% | $5.92 | $5.92 | $5.84 | 3,622,568 | |
| $5.905 | +0.025 | +0.4% | $5.85 | $6.02 | $5.85 | 3,771,720 | |
| $5.88 | +0.04 | +0.7% | $5.84 | $5.94 | $5.835 | 5,858,844 | |
| $5.84 | +0.015 | +0.3% | $5.755 | $5.85 | $5.71 | 1,725,172 | |
| $5.825 | +0.02 | +0.3% | $5.80 | $5.84 | $5.765 | 1,714,192 | |
| $5.805 | +0.05 | +0.9% | $5.755 | $5.88 | $5.755 | 1,907,613 | |
| $5.755 | -0.015 | -0.3% | $5.80 | $5.81 | $5.695 | 1,724,067 | |
| $5.77 | -0.105 | -1.8% | $5.875 | $5.875 | $5.75 | 4,293,283 | |
| $5.875 | +0.125 | +2.2% | $5.72 | $5.89 | $5.66 | 4,974,500 | |
| $5.75 | +0.04 | +0.7% | $5.73 | $5.79 | $5.66 | 2,942,926 | |
| $5.71 | -0.04 | -0.7% | $5.80 | $5.80 | $5.685 | 6,151,800 | |
| $5.75 | -0.06 | -1.0% | $5.83 | $5.83 | $5.705 | 2,878,487 | |
| $5.81 | -0.02 | -0.3% | $5.83 | $5.95 | $5.79 | 4,150,500 | |
| $5.83 | +0.175 | +3.1% | $5.655 | $5.84 | $5.635 | 7,511,800 | |
| $5.655 | -0.015 | -0.3% | $5.67 | $5.82 | $5.58 | 6,169,260 | |
| $5.67 | -0.01 | -0.2% | $5.69 | $5.70 | $5.57 | 4,208,626 | |
| $5.68 | -0.10 | -1.7% | $5.78 | $5.78 | $5.60 | 8,676,805 | |
| $5.78 | +0.03 | +0.5% | $5.74 | $5.82 | $5.72 | 3,506,527 | |
| $5.75 | +0.08 | +1.4% | $5.67 | $5.80 | $5.67 | 4,955,190 | |
| $5.67 | -0.03 | -0.5% | $5.60 | $5.70 | $5.60 | 5,426,000 | |
| $5.70 | +0.26 | +4.8% | $5.38 | $5.73 | $5.38 | 14,444,953 | |
| $5.44 | -0.01 | -0.2% | $5.44 | $5.48 | $5.35 | 5,816,927 | |
| $5.45 | +0.17 | +3.2% | $5.28 | $5.48 | $5.26 | 6,681,616 | |
| $5.28 | -0.16 | -2.9% | $5.44 | $5.44 | $5.25 | 6,269,871 | |
| $5.44 | -0.06 | -1.1% | $5.50 | $5.54 | $5.36 | 5,226,200 | |
| $5.50 | +0.10 | +1.9% | $5.40 | $5.50 | $5.35 | 4,635,100 |
- Ticker
- Tradegate:8WY
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 13, 2026
Closed $5.07 (+0.8%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $5.03 (-0.8%) on Oct 7, 2026
Grant of Awards
Oct 5, 2026
Closed $5.07 (-0.1%) on Oct 6, 2026
Adjustment to Conversion Price of the Convertible Bonds
Sep 15, 2026
Closed $5.29 (-0.6%) on Sep 16, 2026
The Wynn Signature Chinese Wine Awards Judging Week Returns for a Third Consecutive Year in March
Mar 2, 2026
Closed $5.68 (-0.5%) on Mar 2, 2026
Decks
Investor Day (July 2019)
Investor day · 26 slides · Jul 11, 2019
Investor Day (July 2019)
Investor day · 79 slides · July 2019
Investor Day (2019)
Investor day · 79 slides · 2019
Wynn Macau Ltd. on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 3 decks · latest Jul 11, 2019
Where Wynn Macau Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1128 永利澳門 · Home listing | HKEX | Hong Kong | HKD |
| OTC:WYNMY | OTC | United States | USD |
| OTC:WYNMF | OTC | United States | USD |
| LS Exchange:A0YA9J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YA9J | Lang & Schwarz | Germany | EUR |
| gettex:8WY | gettex | Germany | EUR |
| Stuttgart:8WY | Stuttgart | Germany | EUR |
| Tradegate:8WY · This page | Tradegate | Germany | EUR |
| Dusseldorf:8WY | Dusseldorf | Germany | EUR |
| Frankfurt:8WY | Frankfurt | Germany | EUR |
| Munich:8WY | Munich | Germany | EUR |
| Frankfurt:8WY0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Wynn Macau Ltd.