Stock listing
Tradegate:8PC Spark Energy Minerals Inc Aktie
German listing (Tradegate) of Spark Energy Minerals Inc · home listing CSE:SPRK
Follow Spark Energy Minerals Inc into a list and get an email when it puts out news.
Home listing price · CSE:SPRK
$0.035 CAD +0.005 (+16.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SPRK · Data provided by Twelve Data
- Day range
- $0.030 – $0.035 CADOct 20, 2026
- Volume
- 67,500 sharesOct 20, 2026
- 52-week range
- $0.030 – $0.090 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SPRK · Home | $0.035 CAD | +0.005 (+16.7%) | 67,500 | $0.035 | $0.035 | $0.030 | $0.030 | Close on Oct 20, 2026 |
| OTC:SPARF | $0.028 USD | — | 98,000 | $0.028 | $0.028 | $0.028 | — | Close on Oct 14, 2026 |
| Frankfurt:8PC | €0.017 EUR | 0.000 (0.0%) | — | €0.017 | €0.017 | €0.017 | €0.017 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:SPRK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.030 | 67,500 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 105,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 26,000 | |
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 204,865 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 39,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 16,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 1,212,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 21,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.035 | 21,160 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 3,129 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 660,050 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 169,601 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 45,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.050 | $0.045 | 408,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 699,100 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 568,300 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 2,531,349 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 68,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 110,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 340,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 462,200 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 26,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 30,300 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 63,000 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 513,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 52,000 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 764,233 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 205,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 6,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 329,000 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 60,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 8,250 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 106,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 605,061 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 125,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 202,766 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 430,000 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 16,051 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 9,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 110,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 128,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 440,000 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 234,000 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.050 | 2,532,000 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 31,451 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 53,000 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 9,700 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 170,034 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 6,000 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 1,384,775 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 106,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 236,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 615,163 | |
| $0.050 | +0.005 | +11.1% | $0.055 | $0.060 | $0.050 | 3,751,281 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 542,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 364,000 |
- Ticker
- Tradegate:8PC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Spark Highlights Yttrium at Depth in Arapaima's Rare Earth System: 28 m at 200 ppm Y2O3 and 1,614 ppm Y2O3 in a Granite Grab Sample
Latest deck · Mar 3, 2026
Investor Presentation (March 2026)
Investor deck · 11 slides
Latest news
Spark Highlights Yttrium at Depth in Arapaima's Rare Earth System: 28 m at 200 ppm Y2O3 and 1,614 ppm Y2O3 in a Granite Grab Sample
Oct 20, 2026
Closed $0.035 (+16.7%) on Oct 20, 2026
Spark Returns 2.00% TREO in a Grab Sample at the Cruzeta Road Cut; Drilling Planned Below
Oct 8, 2026
Closed $0.035 (0.0%) on Oct 8, 2026
Spark Advances Tantalum and Lithium Exploration in Brazil's Historic Solonopole Mining District; Laboratory Results Pending
Sep 30, 2026
Closed $0.045 (0.0%) on Sep 30, 2026
Tungsten Prices Have Surged Sixfold. The Search for New Supply Is On
Sep 25, 2026
Closed $0.045 (-10.0%) on Sep 25, 2026
Spark Energy Minerals Expands Arapaima's Gallium-Rare Earth Portfolio with Boa Vista Surface Results
Sep 24, 2026
Closed $0.05 (0.0%) on Sep 24, 2026
Spark Provides Corporate and Exploration Update
Sep 23, 2026
Closed $0.05 (+11.1%) on Sep 23, 2026
Not Every Mineral Discovery Requires a Deep Dive
Sep 18, 2026
Closed $0.04 (0.0%) on Sep 18, 2026
Spark Starts Tungsten Exploration at Seridó as Global Demand Surges
Sep 16, 2026
Closed $0.04 (-11.1%) on Sep 16, 2026
Spark Announces Digital Marketing Agreement Following Two Distinct Gallium-Rare Earth Discoveries at Arapaima
Sep 10, 2026
Closed $0.045 (0.0%) on Sep 10, 2026
AI Data Centers Are Being Rewired. One Critical Metal Is Moving With Them
Sep 4, 2026
Closed $0.045 (0.0%) on Sep 4, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 11 slides · Mar 3, 2026
Spark Energy Minerals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 37 in the last 12 months · 163 in all · newest Oct 20, 2026 · oldest 2017
- Decks
- 1 deck · latest Mar 3, 2026
Where Spark Energy Minerals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SPRK · Home listing | CSE | Canada | CAD |
| LS Exchange:A3EQSN | LS Exchange | Germany | EUR |
| Tradegate:8PC · This page | Tradegate | Germany | EUR |
| gettex:8PC | gettex | Germany | EUR |
| OTC:SPARF | OTC | United States | USD |
| Lang & Schwarz:A3EQSN | Lang & Schwarz | Germany | EUR |
| Frankfurt:8PC | Frankfurt | Germany | EUR |
| Cboe Canada:SPRK | Cboe Canada | Canada | CAD |
| Stuttgart:8PC | Stuttgart | Germany | EUR |
| Dusseldorf:8PC | Dusseldorf | Germany | EUR |
| Munich:8PC | Munich | Germany | EUR |
| Hamburg:8PC | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Spark Energy Minerals Inc.