Stock listing
Tradegate:8F3 Brookside Energy Limited Aktie
German listing (Tradegate) of Brookside Energy Limited · home listing ASX:BRK
Follow Brookside Energy Limited into a list and get an email when it puts out news.
Home listing price · ASX:BRK
$0.378 AUD +0.003 (+0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BRK
- Day range
- $0.375 – $0.385 AUDOct 19, 2026
- Volume
- 27,602 sharesOct 19, 2026
- Market value
- $35.71M AUDAt the close on Oct 19, 2026 · price × 94.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BRK · Home | $0.378 AUD | +0.003 (+0.7%) | 27,602 | $0.380 | $0.385 | $0.375 | $0.375 | Close on Oct 19, 2026 |
| OTC:RDFEF | $0.295 USD | 0.000 (0.0%) | — | $0.295 | $0.295 | $0.295 | $0.295 | Close on Oct 19, 2026 |
| Frankfurt:8F3 | €0.214 EUR | 0.000 (0.0%) | — | €0.214 | €0.214 | €0.214 | €0.214 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:BRK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.378 | +0.003 | +0.7% | $0.380 | $0.385 | $0.375 | 27,602 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.375 | 71,074 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.395 | $0.380 | 75,767 | |
| $0.380 | -0.005 | -1.3% | $0.380 | $0.400 | $0.370 | 264,260 | |
| $0.385 | -0.015 | -3.8% | $0.395 | $0.395 | $0.385 | 144,655 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.400 | $0.395 | 34,725 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.410 | $0.398 | 95,505 | |
| $0.395 | -0.005 | -1.3% | $0.398 | $0.398 | $0.395 | 6,286 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.400 | $0.395 | 70,985 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.400 | $0.393 | 39,268 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.403 | $0.395 | 176,753 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.403 | $0.395 | 44,614 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.403 | $0.400 | 229,644 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.410 | $0.400 | 149,783 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.410 | $0.400 | 72,718 | |
| $0.400 | -0.015 | -3.6% | $0.410 | $0.410 | $0.400 | 39,604 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.415 | $0.400 | 220,432 | |
| $0.410 | -0.003 | -0.6% | $0.415 | $0.420 | $0.405 | 70,147 | |
| $0.413 | -0.013 | -2.9% | $0.415 | $0.415 | $0.410 | 262,927 | |
| $0.425 | +0.005 | +1.2% | $0.430 | $0.430 | $0.400 | 270,233 | |
| $0.420 | 0.000 | 0.0% | $0.440 | $0.440 | $0.420 | 98,308 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.425 | $0.420 | 35,364 | |
| $0.410 | -0.025 | -5.7% | $0.430 | $0.430 | $0.410 | 131,181 | |
| $0.435 | +0.015 | +3.6% | $0.425 | $0.440 | $0.410 | 181,671 | |
| $0.420 | -0.005 | -1.2% | $0.435 | $0.435 | $0.410 | 533,475 | |
| $0.425 | -0.030 | -6.6% | $0.455 | $0.455 | $0.415 | 150,658 | |
| $0.455 | +0.025 | +5.8% | $0.435 | $0.460 | $0.435 | 180,374 | |
| $0.430 | +0.020 | +4.9% | $0.410 | $0.435 | $0.410 | 269,361 | |
| $0.410 | +0.010 | +2.5% | $0.405 | $0.410 | $0.400 | 46,708 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.405 | $0.390 | 88,159 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.395 | 131,265 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.405 | $0.385 | 146,194 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.410 | $0.400 | 103,625 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.410 | $0.390 | 131,940 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 143,176 | |
| $0.400 | +0.015 | +3.9% | $0.375 | $0.400 | $0.375 | 100,942 | |
| $0.385 | 0.000 | 0.0% | $0.380 | $0.385 | $0.380 | 247,295 | |
| $0.385 | 0.000 | 0.0% | $0.380 | $0.385 | $0.380 | 6,075 | |
| $0.385 | +0.010 | +2.7% | $0.380 | $0.385 | $0.380 | 13,307 | |
| $0.375 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 91,028 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.375 | 292,338 | |
| $0.380 | -0.010 | -2.6% | $0.388 | $0.388 | $0.380 | 127,545 | |
| $0.390 | +0.015 | +4.0% | $0.390 | $0.390 | $0.375 | 23,080 | |
| $0.375 | 0.000 | 0.0% | $0.380 | $0.380 | $0.375 | 103,406 | |
| $0.375 | +0.005 | +1.4% | $0.380 | $0.380 | $0.375 | 51,886 | |
| $0.370 | -0.015 | -3.9% | $0.373 | $0.373 | $0.365 | 20,378 | |
| $0.385 | 0.000 | 0.0% | $0.370 | $0.388 | $0.370 | 37,294 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.385 | $0.370 | 72,960 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 22,497 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.385 | $0.380 | 148,539 | |
| $0.380 | -0.005 | -1.3% | $0.385 | $0.390 | $0.380 | 127,432 | |
| $0.385 | 0.000 | 0.0% | $0.380 | $0.400 | $0.380 | 183,652 | |
| $0.385 | 0.000 | 0.0% | $0.375 | $0.385 | $0.375 | 10,255 | |
| $0.385 | +0.005 | +1.3% | $0.375 | $0.385 | $0.360 | 363,282 | |
| $0.380 | +0.005 | +1.3% | $0.375 | $0.385 | $0.370 | 36,218 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.370 | 20,443 | |
| $0.380 | 0.000 | 0.0% | $0.395 | $0.395 | $0.380 | 203,858 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.400 | $0.378 | 231,630 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.400 | $0.400 | 21,725 | |
| $0.410 | +0.020 | +5.1% | $0.400 | $0.410 | $0.385 | 142,179 | |
| $0.390 | -0.035 | -8.2% | $0.425 | $0.425 | $0.390 | 228,620 | |
| $0.425 | -0.005 | -1.2% | $0.430 | $0.445 | $0.425 | 144,942 | |
| $0.430 | +0.010 | +2.4% | $0.420 | $0.445 | $0.420 | 137,967 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.420 | $0.415 | 20,075 | |
| $0.410 | +0.015 | +3.8% | $0.400 | $0.410 | $0.390 | 76,148 | |
| $0.395 | +0.010 | +2.6% | $0.400 | $0.410 | $0.395 | 62,426 |
- Ticker
- Tradegate:8F3
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Sabres and Whalers Wells Prepared for Flowback
Latest deck · Sep 16, 2026
RIU Good Oil and Gas Energy Conference 2026
Conference · 17 slides
Latest news
Sabres and Whalers Wells Prepared for Flowback
Oct 13, 2026
Closed $0.38 (-1.3%) on Oct 14, 2026
Suttles Pad Stimulation Program Complete
Oct 4, 2026
Closed $0.395 (-1.3%) on Oct 5, 2026
Suttles Completions Underway
Sep 23, 2026
Closed $0.41 (-0.6%) on Sep 24, 2026
Suttles Pad Drilling Program Successfully Completed
Sep 2, 2026
Closed $0.41 (+2.5%) on Sep 3, 2026
Brookside Completes Producing Property Acquisition
Sep 1, 2026
Closed $0.40 (0.0%) on Sep 2, 2026
Whalers Well Advances into Woodford Lateral
Aug 18, 2026
Closed $0.375 (0.0%) on Aug 19, 2026
Sabres Successfully Drilled and Cased, Whalers Spudded
Aug 4, 2026
Closed $0.385 (+1.3%) on Aug 5, 2026
Quarterly Activities and Cashflow Report - June 2026
Jul 30, 2026
Closed $0.38 (0.0%) on Jul 31, 2026
Sabres Well Advances into Lateral Section
Jul 21, 2026
Closed $0.42 (+2.4%) on Jul 22, 2026
Brookside Commences Drilling Operations at Suttles Pad
Jul 7, 2026
Closed $0.39 (+6.8%) on Jul 8, 2026
Decks
RIU Good Oil and Gas Energy Conference 2026
Conference · 17 slides · Sep 16, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides · May 29, 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · Mar 26, 2026
Investor Presentation (October 2025)
Investor deck · 20 slides · Oct 3, 2025
Brookside Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 21 in the last 12 months · 288 in all · newest Oct 13, 2026 · oldest 2016
- Decks
- 35 decks · latest Sep 16, 2026
Where Brookside Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BRK · Home listing | ASX | Australia | AUD |
| OTC:RDFEF | OTC | United States | USD |
| Lang & Schwarz:A14VRS | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14VRS | LS Exchange | Germany | EUR |
| gettex:8F3 | gettex | Germany | EUR |
| Frankfurt:8F3 | Frankfurt | Germany | EUR |
| Dusseldorf:8F3 | Dusseldorf | Germany | EUR |
| Munich:8F3 | Munich | Germany | EUR |
| Stuttgart:8F3 | Stuttgart | Germany | EUR |
| Tradegate:8F3 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Brookside Energy Limited.