Stock listing
Tradegate:8AN Auntea Jenny (Shanghai) Industrial Co., Ltd. Aktie
German listing (Tradegate) of Auntea Jenny (Shanghai) Industrial Co., Ltd. · home listing HKEX:2589
Follow Auntea Jenny (Shanghai) Industrial Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2589
$57.30 HKD -0.75 (-1.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2589
- Day range
- $55.90 – $59.90 HKDOct 23, 2026
- Volume
- 126,300 sharesOct 23, 2026
- 52-week range
- $55.90 – $176.90 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2589 · Home | $57.30 HKD | -0.75 (-1.3%) | 126,300 | $59.90 | $59.90 | $55.90 | $58.05 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:2589 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.30 | -0.75 | -1.3% | $59.90 | $59.90 | $55.90 | 126,300 | |
| $58.05 | -1.65 | -2.8% | $59.95 | $60.10 | $58.05 | 123,510 | |
| $59.70 | +0.05 | +0.1% | $59.65 | $60.30 | $57.90 | 137,550 | |
| $59.65 | +0.65 | +1.1% | $59.10 | $60.85 | $57.70 | 175,270 | |
| $59.00 | -3.00 | -4.8% | $63.90 | $63.90 | $59.00 | 134,140 | |
| $62.00 | -2.40 | -3.7% | $63.90 | $64.30 | $61.50 | 136,240 | |
| $64.40 | -1.70 | -2.6% | $66.10 | $66.10 | $64.40 | 73,630 | |
| $66.10 | +0.20 | +0.3% | $64.60 | $66.40 | $64.40 | 95,790 | |
| $65.90 | +1.05 | +1.6% | $63.70 | $66.35 | $63.70 | 129,610 | |
| $64.85 | +0.80 | +1.2% | $65.95 | $65.95 | $63.70 | 108,210 | |
| $64.05 | -2.35 | -3.5% | $66.90 | $67.25 | $64.00 | 199,340 | |
| $66.40 | 0.00 | 0.0% | $68.40 | $68.40 | $66.40 | 8,900 | |
| $66.40 | -1.50 | -2.2% | $69.05 | $69.05 | $66.40 | 30,810 | |
| $67.90 | +0.35 | +0.5% | $67.55 | $68.50 | $65.75 | 18,500 | |
| $67.55 | -0.50 | -0.7% | $67.05 | $69.60 | $66.00 | 23,120 | |
| $68.05 | +0.75 | +1.1% | $67.30 | $68.90 | $65.50 | 162,660 | |
| $67.30 | -1.30 | -1.9% | $68.60 | $69.90 | $66.00 | 186,635 | |
| $68.60 | -6.80 | -9.0% | $76.65 | $78.85 | $68.05 | 505,935 | |
| $75.40 | -2.00 | -2.6% | $77.45 | $77.45 | $72.05 | 16,740 | |
| $77.40 | -0.55 | -0.7% | $80.20 | $85.25 | $77.20 | 1,170,700 | |
| $77.95 | +8.00 | +11.4% | $70.50 | $81.25 | $69.95 | 1,485,220 | |
| $69.95 | -1.40 | -2.0% | $70.80 | $71.25 | $69.10 | 227,090 | |
| $71.35 | -1.50 | -2.1% | $72.70 | $72.70 | $70.80 | 87,380 | |
| $72.85 | +1.75 | +2.5% | $72.00 | $72.85 | $70.45 | 145,600 | |
| $71.10 | -2.05 | -2.8% | $72.25 | $73.30 | $71.00 | 106,170 | |
| $73.15 | -3.15 | -4.1% | $76.60 | $76.80 | $73.05 | 153,120 | |
| $76.30 | -0.75 | -1.0% | $79.85 | $79.85 | $76.30 | 78,810 | |
| $77.05 | -1.55 | -2.0% | $80.00 | $80.00 | $76.55 | 41,960 | |
| $78.60 | -1.30 | -1.6% | $79.50 | $79.90 | $78.40 | 37,480 | |
| $79.90 | -0.60 | -0.7% | $80.40 | $80.40 | $78.75 | 109,170 | |
| $80.50 | -0.90 | -1.1% | $81.00 | $81.40 | $80.25 | 45,430 | |
| $81.40 | -0.55 | -0.7% | $80.95 | $82.30 | $80.95 | 52,700 | |
| $81.95 | +0.45 | +0.6% | $81.50 | $82.15 | $81.30 | 102,400 | |
| $81.50 | -0.35 | -0.4% | $82.50 | $82.50 | $81.10 | 139,723 | |
| $81.85 | +2.35 | +3.0% | $80.70 | $85.85 | $79.45 | 289,220 | |
| $79.50 | -0.80 | -1.0% | $80.30 | $81.30 | $79.35 | 68,400 | |
| $80.30 | -1.10 | -1.4% | $81.00 | $81.35 | $80.20 | 91,850 | |
| $81.40 | -1.15 | -1.4% | $82.55 | $82.55 | $81.00 | 125,880 | |
| $82.55 | +0.70 | +0.9% | $81.70 | $83.25 | $80.90 | 193,940 | |
| $81.85 | -0.55 | -0.7% | $82.70 | $82.80 | $80.85 | 149,730 | |
| $82.40 | +1.70 | +2.1% | $80.70 | $84.30 | $80.65 | 265,140 | |
| $80.70 | -0.70 | -0.9% | $81.40 | $82.50 | $80.05 | 173,780 | |
| $81.40 | -0.30 | -0.4% | $81.70 | $83.70 | $81.40 | 264,370 | |
| $81.70 | -0.30 | -0.4% | $82.65 | $82.65 | $81.15 | 135,250 | |
| $82.00 | -0.85 | -1.0% | $82.10 | $83.40 | $81.60 | 131,850 | |
| $82.85 | +0.45 | +0.5% | $82.40 | $84.00 | $80.65 | 471,030 | |
| $82.40 | -2.70 | -3.2% | $86.60 | $86.60 | $81.80 | 336,390 | |
| $85.10 | -0.90 | -1.0% | $85.05 | $86.65 | $84.30 | 221,280 | |
| $86.00 | -0.05 | -0.1% | $88.20 | $88.20 | $86.00 | 211,080 | |
| $86.05 | -1.70 | -1.9% | $87.35 | $88.30 | $85.25 | 420,600 | |
| $87.75 | +0.35 | +0.4% | $87.60 | $89.15 | $85.60 | 447,930 | |
| $87.40 | -2.45 | -2.7% | $90.35 | $91.35 | $85.70 | 864,240 | |
| $89.85 | -27.45 | -23.4% | $113.00 | $115.00 | $89.50 | 1,923,150 | |
| $117.30 | -6.80 | -5.5% | $121.00 | $125.00 | $115.80 | 430,320 | |
| $124.10 | +2.20 | +1.8% | $126.10 | $138.80 | $122.00 | 2,346,370 | |
| $121.90 | -4.10 | -3.3% | $120.50 | $130.00 | $120.50 | 364,110 | |
| $126.00 | +12.10 | +10.6% | $117.70 | $127.00 | $112.40 | 1,700,401 | |
| $113.90 | +10.60 | +10.3% | $105.00 | $121.00 | $102.90 | 764,527 | |
| $103.30 | -2.40 | -2.3% | $108.60 | $110.30 | $99.65 | 419,190 | |
| $105.70 | -7.30 | -6.5% | $115.00 | $115.00 | $102.90 | 328,164 | |
| $113.00 | +2.80 | +2.5% | $111.10 | $119.00 | $111.10 | 386,160 | |
| $110.20 | -1.10 | -1.0% | $106.00 | $122.00 | $106.00 | 1,100,100 | |
| $111.30 | +3.80 | +3.5% | $109.80 | $118.10 | $103.70 | 878,040 | |
| $107.50 | +7.70 | +7.7% | $98.00 | $117.60 | $98.00 | 1,662,420 | |
| $99.80 | +0.40 | +0.4% | $96.35 | $104.50 | $96.35 | 430,380 |
- Ticker
- Tradegate:8AN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Proposed election of new session of the board of directors and election of employee representative director
Latest news
Proposed election of new session of the board of directors and election of employee representative director
Oct 9, 2026
Closed $65.90 (+1.6%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $64.05 (-3.5%) on Oct 8, 2026
Auntea Jenny Announces 2025 Annual Results
Mar 25, 2026
Closed $76.00 (-2.5%) on Mar 26, 2026
Auntea Jenny (Shanghai) Industrial Co., Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 9, 2026 · oldest 2026
Where Auntea Jenny (Shanghai) Industrial Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2589 滬上阿姨 · Home listing | HKEX | Hong Kong | HKD |
| gettex:8AN | gettex | Germany | EUR |
| Dusseldorf:8AN | Dusseldorf | Germany | EUR |
| Frankfurt:8AN | Frankfurt | Germany | EUR |
| Lang & Schwarz:A4160P | Lang & Schwarz | Germany | EUR |
| LS Exchange:A4160P | LS Exchange | Germany | EUR |
| Munich:8AN | Munich | Germany | EUR |
| Tradegate:8AN · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Auntea Jenny (Shanghai) Industrial Co., Ltd.