Stock listing
Tradegate:7X9 SaltX Technology Holding AB Aktie
German listing (Tradegate) of SaltX Technology Holding AB · home listing Stockholm:SALTB
Follow SaltX Technology Holding AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:SALT_B
3.95 SEK -0.17 (-4.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SALT_B
- Day range
- 3.88 – 4.19 SEKNov 2, 2026
- Volume
- 307,182 sharesNov 2, 2026
- Market cap
- 911.3M SEKAt the close on Nov 2, 2026 · price × 230.7M shares outstanding
- 52-week range
- 3.35 – 8.78 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.38M SEKMedian day 244,318 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:7X9 | €0.358 EUR | +0.011 (+3.2%) | — | €0.368 | €0.368 | €0.358 | €0.347 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:SALT_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.95 | -0.165 | -4.0% | 4.155 | 4.185 | 3.88 | 307,182 | |
| 4.115 | -0.115 | -2.7% | 4.24 | 4.345 | 4.015 | 195,349 | |
| 4.23 | +0.085 | +2.1% | 4.235 | 4.40 | 4.10 | 476,960 | |
| 4.145 | +0.165 | +4.1% | 4.045 | 4.17 | 4.00 | 257,835 | |
| 3.98 | -0.065 | -1.6% | 4.05 | 4.085 | 3.98 | 253,148 | |
| 4.045 | +0.145 | +3.7% | 3.985 | 4.70 | 3.845 | 1,294,766 | |
| 3.90 | +0.17 | +4.6% | 3.84 | 4.065 | 3.78 | 372,429 | |
| 3.73 | -0.20 | -5.1% | 3.965 | 3.97 | 3.73 | 411,105 | |
| 3.93 | +0.07 | +1.8% | 3.865 | 3.975 | 3.865 | 189,135 | |
| 3.86 | +0.02 | +0.5% | 3.845 | 3.98 | 3.79 | 436,503 | |
| 3.84 | -0.12 | -3.0% | 3.955 | 4.02 | 3.825 | 447,318 | |
| 3.96 | +0.01 | +0.3% | 3.945 | 4.27 | 3.93 | 550,501 | |
| 3.95 | -0.25 | -6.0% | 4.205 | 4.21 | 3.93 | 694,488 | |
| 4.20 | -0.17 | -3.9% | 4.295 | 4.45 | 4.20 | 291,138 | |
| 4.37 | +0.025 | +0.6% | 4.45 | 4.45 | 4.215 | 267,819 | |
| 4.345 | -0.195 | -4.3% | 4.635 | 4.635 | 4.345 | 464,528 | |
| 4.54 | +0.015 | +0.3% | 4.52 | 4.66 | 4.50 | 268,008 | |
| 4.525 | -0.015 | -0.3% | 4.595 | 4.70 | 4.495 | 267,983 | |
| 4.54 | -0.095 | -2.0% | 4.60 | 4.715 | 4.515 | 347,371 | |
| 4.635 | +0.01 | +0.2% | 4.63 | 4.775 | 4.595 | 207,708 | |
| 4.625 | -0.25 | -5.1% | 4.835 | 4.835 | 4.52 | 608,840 | |
| 4.875 | -0.04 | -0.8% | 4.94 | 5.03 | 4.83 | 171,141 | |
| 4.915 | +0.045 | +0.9% | 4.945 | 5.02 | 4.90 | 121,475 | |
| 4.87 | -0.13 | -2.6% | 5.04 | 5.05 | 4.87 | 280,033 | |
| 5.00 | -0.10 | -2.0% | 5.10 | 5.16 | 5.00 | 117,447 | |
| 5.10 | +0.05 | +1.0% | 5.06 | 5.16 | 4.95 | 165,400 | |
| 5.05 | -0.01 | -0.2% | 5.07 | 5.20 | 4.92 | 428,908 | |
| 5.06 | -0.03 | -0.6% | 5.02 | 5.14 | 4.91 | 151,575 | |
| 5.09 | +0.04 | +0.8% | 5.13 | 5.20 | 5.00 | 102,256 | |
| 5.05 | -0.01 | -0.2% | 5.06 | 5.20 | 5.01 | 172,929 | |
| 5.06 | -0.10 | -1.9% | 5.07 | 5.23 | 5.03 | 126,181 | |
| 5.16 | -0.06 | -1.1% | 5.26 | 5.34 | 5.12 | 70,944 | |
| 5.22 | -0.06 | -1.1% | 5.24 | 5.33 | 5.13 | 102,854 | |
| 5.28 | -0.07 | -1.3% | 5.36 | 5.37 | 5.17 | 149,396 | |
| 5.35 | +0.365 | +7.3% | 5.03 | 5.35 | 5.03 | 213,583 | |
| 4.985 | -0.095 | -1.9% | 5.08 | 5.16 | 4.985 | 118,583 | |
| 5.08 | +0.08 | +1.6% | 5.07 | 5.30 | 4.985 | 194,371 | |
| 5.00 | -0.11 | -2.2% | 5.09 | 5.20 | 4.99 | 254,518 | |
| 5.11 | +0.08 | +1.6% | 4.995 | 5.23 | 4.995 | 195,671 | |
| 5.03 | -0.29 | -5.5% | 5.35 | 5.41 | 4.93 | 679,429 | |
| 5.32 | -0.18 | -3.3% | 5.54 | 5.59 | 5.32 | 286,400 | |
| 5.50 | -0.02 | -0.4% | 5.53 | 5.58 | 5.47 | 82,175 | |
| 5.52 | -0.05 | -0.9% | 5.57 | 5.58 | 5.45 | 132,262 | |
| 5.57 | +0.02 | +0.4% | 5.59 | 5.67 | 5.44 | 241,803 | |
| 5.55 | -0.13 | -2.3% | 5.71 | 5.74 | 5.55 | 193,264 | |
| 5.68 | -0.08 | -1.4% | 5.79 | 5.85 | 5.68 | 140,485 | |
| 5.76 | -0.13 | -2.2% | 5.98 | 5.98 | 5.69 | 351,923 | |
| 5.89 | -0.12 | -2.0% | 5.96 | 6.10 | 5.89 | 155,785 | |
| 6.01 | -0.04 | -0.7% | 6.06 | 6.09 | 5.90 | 127,455 | |
| 6.05 | +0.45 | +8.0% | 5.64 | 6.10 | 5.64 | 285,574 | |
| 5.60 | +0.06 | +1.1% | 5.55 | 5.73 | 5.48 | 246,832 | |
| 5.54 | -0.35 | -5.9% | 5.67 | 5.79 | 5.44 | 617,945 | |
| 5.89 | -0.06 | -1.0% | 5.95 | 6.06 | 5.78 | 232,821 | |
| 5.95 | +0.09 | +1.5% | 6.01 | 6.03 | 5.87 | 270,274 | |
| 5.86 | -0.28 | -4.6% | 6.03 | 6.15 | 5.86 | 313,537 | |
| 6.14 | +0.05 | +0.8% | 6.08 | 6.19 | 5.95 | 135,754 | |
| 6.09 | -0.11 | -1.8% | 6.10 | 6.26 | 6.06 | 185,987 | |
| 6.20 | +0.03 | +0.5% | 6.06 | 6.26 | 6.05 | 189,241 | |
| 6.17 | +0.02 | +0.3% | 6.15 | 6.29 | 6.03 | 250,986 | |
| 6.15 | +0.30 | +5.1% | 5.85 | 6.18 | 5.85 | 431,870 | |
| 5.85 | -0.01 | -0.2% | 5.89 | 6.02 | 5.85 | 149,248 | |
| 5.86 | -0.19 | -3.1% | 6.00 | 6.13 | 5.85 | 251,594 | |
| 6.05 | -0.05 | -0.8% | 6.05 | 6.13 | 5.97 | 190,711 | |
| 6.10 | -0.02 | -0.3% | 6.12 | 6.29 | 6.02 | 313,437 | |
| 6.12 | +0.09 | +1.5% | 6.02 | 6.25 | 6.02 | 231,212 | |
| 6.03 | +0.10 | +1.7% | 5.95 | 6.10 | 5.93 | 138,683 |
- Ticker
- Tradegate:7X9
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Jun 26, 2026
SaltX Secures EU Funding For Project
Latest news
SaltX Secures EU Funding For Project
Jun 26, 2026
Closed 7.17 (-4.4%) on Jun 26, 2026
Saltx Gets Feasibility Study Order For Electrified Quicklime Plant
Jun 17, 2026
Closed 7.26 (-1.2%) on Jun 17, 2026
SaltX Participates In Concept Development Of Direct Air Capture Plant In Canada
Jun 11, 2026
Closed 7.08 (+0.6%) on Jun 11, 2026
Sweden's SaltX Q1 net sales jump
May 5, 2026
Closed 6.33 (+15.9%) on May 5, 2026
Saltx Enters Joint Development Agreement With Holcim
Mar 23, 2026
Closed 4.19 (+18.9%) on Mar 23, 2026
SALT_B: Breakthrough year with strong partnerships, higher sales, and robust capital position
Feb 18, 2026
Closed 3.86 (-1.7%) on Feb 18, 2026
Saltx Technology Holding Gets $1.5 Mln Research And Development Grant
Jan 22, 2026
Closed 4.22 (+8.8%) on Jan 22, 2026
SaltX Announces Outcome Of Rights Issue, Exercises Over-Allotment Option
Dec 23, 2025
Closed 3.83 (-2.4%) on Dec 23, 2025
SaltX Resolves On Rights Issue Of SEK 100 Mln
Nov 26, 2025
Closed 4.47 (-12.3%) on Nov 26, 2025
Saltx Receives Order From SMA Mineral
Nov 24, 2025
Closed 4.99 (+4.0%) on Nov 24, 2025
SaltX Technology Holding AB on 6ix
- News releases
- 11 in the last 12 months · 17 in all · newest Jun 26, 2026 · oldest 2024
Where SaltX Technology Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SALTB · Home listing | Stockholm | Sweden | SEK |
| LSE:0G6W | LSE | United Kingdom | SEK |
| Frankfurt:7X9 | Frankfurt | Germany | EUR |
| gettex:7X9 | gettex | Germany | EUR |
| LS Exchange:A1W27C | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W27C | Lang & Schwarz | Germany | EUR |
| Tradegate:7X9 · This page | Tradegate | Germany | EUR |
| Stuttgart:7X9 | Stuttgart | Germany | EUR |
| Dusseldorf:7X9 | Dusseldorf | Germany | EUR |
| Munich:7X9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SaltX Technology Holding AB.