Stock listing
Tradegate:7US Ubtech Robotics Corp Ltd Aktie
German listing (Tradegate) of Ubtech Robotics Corp Ltd · home listing HKEX:9880
Follow Ubtech Robotics Corp Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:9880
$63.45 HKD -1.85 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9880
- Day range
- $62.70 – $65.90 HKDOct 30, 2026
- Volume
- 7.30M sharesOct 30, 2026
- Market cap
- $27.46B HKDAt the close on Oct 30, 2026 · price × 432.7M shares outstanding
- 52-week range
- $61.90 – $156.40 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $419.0M HKDMedian day 4.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9880 · Home | $63.45 HKD | -1.85 (-2.8%) | 7,296,974 | $63.00 | $65.90 | $62.70 | $65.30 | Close on Oct 30, 2026 |
| OTC:UBTRF | $8.05 USD | -0.311 (-3.7%) | 1,800 | $8.12 | $8.12 | $8.05 | $8.361 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9880 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.45 | -1.85 | -2.8% | $63.00 | $65.90 | $62.70 | 7,296,974 | |
| $65.30 | -3.80 | -5.5% | $67.95 | $67.95 | $64.55 | 7,546,275 | |
| $69.10 | +5.80 | +9.2% | $64.40 | $71.00 | $64.05 | 14,428,427 | |
| $63.30 | -5.20 | -7.6% | $68.65 | $69.75 | $62.95 | 10,417,101 | |
| $68.50 | +0.30 | +0.4% | $68.95 | $74.25 | $65.85 | 15,654,327 | |
| $68.20 | +4.30 | +6.7% | $63.00 | $69.80 | $61.90 | 9,740,452 | |
| $63.90 | -3.45 | -5.1% | $66.80 | $67.25 | $63.20 | 6,255,776 | |
| $67.35 | -1.10 | -1.6% | $69.45 | $69.95 | $67.25 | 3,727,673 | |
| $68.45 | +3.90 | +6.0% | $67.15 | $71.60 | $65.15 | 9,622,710 | |
| $64.55 | +1.90 | +3.0% | $64.25 | $65.90 | $63.85 | 4,182,567 | |
| $62.65 | -4.55 | -6.8% | $65.90 | $65.90 | $62.60 | 6,833,793 | |
| $67.20 | -0.20 | -0.3% | $66.50 | $68.15 | $66.30 | 3,574,708 | |
| $67.40 | -0.30 | -0.4% | $66.95 | $68.45 | $65.40 | 4,372,039 | |
| $67.70 | -4.05 | -5.6% | $71.75 | $71.75 | $67.70 | 6,059,321 | |
| $71.75 | +2.55 | +3.7% | $69.50 | $72.25 | $69.05 | 3,997,949 | |
| $69.20 | -5.20 | -7.0% | $73.20 | $74.50 | $69.00 | 6,519,538 | |
| $74.40 | -0.65 | -0.9% | $75.00 | $75.00 | $72.45 | 819,568 | |
| $75.05 | +0.05 | +0.1% | $75.00 | $75.20 | $73.10 | 1,262,520 | |
| $75.00 | +1.50 | +2.0% | $74.40 | $75.00 | $73.35 | 942,031 | |
| $73.50 | -0.85 | -1.1% | $74.35 | $74.45 | $72.50 | 880,245 | |
| $74.35 | +1.60 | +2.2% | $73.00 | $74.40 | $72.30 | 3,298,739 | |
| $72.75 | -0.95 | -1.3% | $73.50 | $73.55 | $70.15 | 4,123,197 | |
| $73.70 | -3.00 | -3.9% | $76.80 | $77.95 | $73.30 | 5,031,442 | |
| $76.70 | -1.50 | -1.9% | $78.20 | $78.55 | $75.00 | 1,648,003 | |
| $78.20 | -0.85 | -1.1% | $79.05 | $80.30 | $77.70 | 2,539,380 | |
| $79.05 | -0.95 | -1.2% | $80.20 | $80.25 | $78.50 | 1,561,622 | |
| $80.00 | -0.35 | -0.4% | $81.30 | $81.90 | $79.40 | 2,283,258 | |
| $80.35 | -0.50 | -0.6% | $81.25 | $81.90 | $78.85 | 2,866,164 | |
| $80.85 | +1.55 | +2.0% | $79.30 | $82.35 | $79.30 | 4,801,857 | |
| $79.30 | +1.90 | +2.5% | $77.55 | $79.30 | $76.05 | 3,753,175 | |
| $77.40 | +0.70 | +0.9% | $76.55 | $77.80 | $75.50 | 2,533,782 | |
| $76.70 | -2.20 | -2.8% | $78.85 | $79.20 | $76.00 | 3,375,860 | |
| $78.90 | +0.95 | +1.2% | $77.95 | $80.75 | $76.65 | 3,777,843 | |
| $77.95 | -2.65 | -3.3% | $80.00 | $80.00 | $74.90 | 9,363,965 | |
| $80.60 | -4.95 | -5.8% | $84.40 | $84.80 | $80.15 | 4,892,199 | |
| $85.55 | +0.95 | +1.1% | $85.90 | $86.15 | $84.05 | 3,446,324 | |
| $84.60 | -0.95 | -1.1% | $85.55 | $88.40 | $83.90 | 3,157,828 | |
| $85.55 | -0.10 | -0.1% | $85.65 | $89.00 | $83.80 | 6,485,255 | |
| $85.65 | +6.55 | +8.3% | $80.50 | $85.65 | $80.40 | 14,062,962 | |
| $79.10 | -0.05 | -0.1% | $80.00 | $82.20 | $78.45 | 6,339,483 | |
| $79.15 | -2.35 | -2.9% | $81.20 | $81.20 | $78.25 | 5,375,660 | |
| $81.50 | -3.30 | -3.9% | $85.20 | $85.40 | $81.35 | 5,666,266 | |
| $84.80 | +1.30 | +1.6% | $84.10 | $85.35 | $83.00 | 9,744,489 | |
| $83.50 | +0.55 | +0.7% | $83.35 | $83.75 | $82.00 | 2,990,507 | |
| $82.95 | +1.25 | +1.5% | $82.90 | $83.05 | $80.90 | 3,011,579 | |
| $81.70 | +0.30 | +0.4% | $81.90 | $84.35 | $81.30 | 3,769,471 | |
| $81.40 | +1.75 | +2.2% | $80.00 | $81.45 | $79.70 | 3,283,062 | |
| $79.65 | -4.25 | -5.1% | $85.00 | $85.00 | $78.80 | 5,546,651 | |
| $83.90 | +2.65 | +3.3% | $81.10 | $84.20 | $81.00 | 3,708,954 | |
| $81.25 | -4.25 | -5.0% | $86.05 | $86.10 | $81.05 | 8,601,295 | |
| $85.50 | -9.30 | -9.8% | $94.80 | $94.80 | $83.80 | 12,203,684 | |
| $94.80 | +2.05 | +2.2% | $94.60 | $95.45 | $90.80 | 6,244,108 | |
| $92.75 | +1.90 | +2.1% | $92.60 | $93.30 | $90.45 | 4,221,182 | |
| $90.85 | -0.05 | -0.1% | $91.50 | $91.65 | $89.65 | 2,728,183 | |
| $90.90 | +0.10 | +0.1% | $91.05 | $93.90 | $90.05 | 5,362,685 | |
| $90.80 | +1.15 | +1.3% | $89.95 | $90.95 | $88.55 | 3,725,768 | |
| $89.65 | +1.05 | +1.2% | $85.80 | $91.80 | $85.20 | 7,066,951 | |
| $88.60 | -1.40 | -1.6% | $92.35 | $92.95 | $87.35 | 4,682,974 | |
| $90.00 | +3.25 | +3.7% | $90.25 | $90.80 | $87.20 | 6,654,086 | |
| $86.75 | -2.20 | -2.5% | $89.40 | $89.40 | $86.25 | 4,214,038 | |
| $88.95 | +2.00 | +2.3% | $87.45 | $89.00 | $85.55 | 5,305,115 | |
| $86.95 | +1.95 | +2.3% | $86.40 | $87.15 | $85.00 | 3,721,852 | |
| $85.00 | +3.45 | +4.2% | $82.50 | $85.25 | $81.60 | 5,356,400 | |
| $81.55 | +3.85 | +5.0% | $82.00 | $83.35 | $80.30 | 7,784,628 | |
| $77.70 | -3.80 | -4.7% | $80.00 | $80.10 | $76.30 | 6,427,836 |
- Ticker
- Tradegate:7US
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
Voluntary announcement - purchase of shares on-market pursuant to h share incentive scheme
Oct 8, 2026
Closed $71.75 (+3.7%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $75.00 (+2.0%) on Oct 5, 2026
Interim Report 2026
Sep 24, 2026
Closed $76.70 (-1.9%) on Sep 25, 2026
Inside information - submission of the h share full circulation filing application to CSRC
Sep 23, 2026
Closed $78.20 (-1.1%) on Sep 24, 2026
The 2026 grant of shares under the h share incentive scheme of Ubtech Robotics Corp Ltd approved by the shareholders on August 26, 2026
Sep 14, 2026
Closed $76.70 (-2.8%) on Sep 15, 2026
Future Labs: Autonomous Inc. Expands into AI Hardware and Robotics.
Dec 4, 2025
Closed $116.10 (+2.5%) on Dec 5, 2025
Issued by another party
Ubtech Robotics Corp Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 8 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2025
Where Ubtech Robotics Corp Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9880 優必選 · Home listing | HKEX | Hong Kong | HKD |
| gettex:7US | gettex | Germany | EUR |
| Tradegate:7US · This page | Tradegate | Germany | EUR |
| OTC:UBTRF | OTC | United States | USD |
| LS Exchange:A4009U | LS Exchange | Germany | EUR |
| Frankfurt:7US | Frankfurt | Germany | EUR |
| Lang & Schwarz:A4009U | Lang & Schwarz | Germany | EUR |
| SGX:HUUD | SGX | Singapore | SGD |
| BX Swiss:9880 | BX Swiss | Switzerland | CHF |
| Munich:7US | Munich | Germany | EUR |
| BMV:9880N | BMV | Mexico | MXN |
| Stuttgart:7US | Stuttgart | Germany | EUR |
| Dusseldorf:7US | Dusseldorf | Germany | EUR |
| BIVA:9880N | BIVA | Mexico | MXN |
| Hamburg:7US | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Ubtech Robotics Corp Ltd.