Stock listing
Tradegate:7JO0 Rakovina Therapeutics Inc Aktie
German listing (Tradegate) of Rakovina Therapeutics Inc · home listing TSXV:RKV
Follow Rakovina Therapeutics Inc into a list and get an email when it puts out news.
Home listing price · TSXV:RKV
$0.17 CAD +0.01 (+6.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RKV
- Day range
- $0.17 – $0.175 CADOct 22, 2026
- Volume
- 1,522 sharesOct 22, 2026
- Market cap
- $4.15M CADAt the close on Oct 22, 2026 · price × 24.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RKV · Home | $0.17 CAD | +0.01 (+6.3%) | 1,522 | $0.175 | $0.175 | $0.17 | $0.16 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:RKV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | +0.01 | +6.3% | $0.175 | $0.175 | $0.17 | 1,522 | |
| $0.16 | -0.025 | -13.5% | $0.20 | $0.20 | $0.16 | 38,102 | |
| $0.185 | -0.04 | -17.8% | $0.225 | $0.225 | $0.185 | 6,501 | |
| $0.225 | +0.005 | +2.3% | $0.20 | $0.225 | $0.20 | 3,060 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 600 | |
| $0.22 | -0.005 | -2.2% | $0.23 | $0.23 | $0.22 | 1,567 | |
| $0.225 | +0.005 | +2.3% | $0.22 | $0.25 | $0.22 | 3,590 | |
| $0.22 | -0.005 | -2.2% | $0.19 | $0.245 | $0.19 | 18,943 | |
| $0.225 | -0.005 | -2.2% | $0.245 | $0.245 | $0.225 | 6,500 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.275 | $0.22 | 7,600 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 507 | |
| $0.25 | -0.02 | -7.4% | $0.25 | $0.25 | $0.25 | 1,272 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.27 | $0.23 | 23,000 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.25 | 6,951 | |
| $0.245 | -0.01 | -3.9% | $0.26 | $0.26 | $0.245 | 142,550 | |
| $0.255 | +0.005 | +2.0% | $0.26 | $0.26 | $0.255 | 4,220 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.25 | 7,070 | |
| $0.245 | +0.015 | +6.5% | $0.275 | $0.275 | $0.24 | 32,917 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.23 | 31,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 4,500 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.25 | $0.25 | 21,056 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 1,544 | |
| $0.255 | +0.01 | +4.1% | $0.26 | $0.26 | $0.255 | 2,858 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 500 | |
| $0.24 | -0.025 | -9.4% | $0.23 | $0.24 | $0.23 | 12,500 | |
| $0.265 | +0.015 | +6.0% | $0.285 | $0.285 | $0.25 | 85,034 | |
| $0.25 | +0.04 | +19.0% | $0.22 | $0.25 | $0.22 | 30,500 | |
| $0.21 | -0.005 | -2.3% | $0.205 | $0.22 | $0.19 | 50,111 | |
| $0.215 | -0.045 | -17.3% | $0.265 | $0.265 | $0.215 | 9,710 | |
| $0.26 | -0.06 | -18.8% | $0.26 | $0.26 | $0.26 | 28,566 | |
| $0.32 | +0.10 | +45.5% | $0.22 | $0.32 | $0.22 | 168,944 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 2,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.23 | $0.22 | 27,000 | |
| $0.225 | +0.05 | +28.6% | $0.23 | $0.23 | $0.20 | 18,100 | |
| $0.175 | -0.045 | -20.5% | $0.225 | $0.225 | $0.17 | 12,613 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 12,600 | |
| $0.21 | +0.005 | +2.4% | $0.185 | $0.23 | $0.185 | 74,001 | |
| $0.205 | +0.01 | +5.1% | $0.205 | $0.205 | $0.195 | 32,000 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 2,946 | |
| $0.19 | +0.01 | +5.6% | $0.15 | $0.20 | $0.15 | 3,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.01 | -5.3% | $0.20 | $0.20 | $0.18 | 7,100 | |
| $0.19 | +0.02 | +11.8% | $0.18 | $0.19 | $0.18 | 66,500 | |
| $0.17 | +0.02 | +13.3% | $0.15 | $0.17 | $0.15 | 7,208 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.13 | 62,500 | |
| $0.15 | -0.02 | -11.8% | $0.155 | $0.155 | $0.15 | 3,036 | |
| $0.17 | +0.04 | +30.8% | $0.135 | $0.17 | $0.13 | 25,563 | |
| $0.13 | +0.01 | +8.3% | $0.115 | $0.13 | $0.115 | 6,057 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 21,001 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 42,000 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.135 | $0.12 | 76,217 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 86,136 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 105,500 | |
| $0.12 | +0.015 | +14.3% | $0.105 | $0.12 | $0.105 | 15,117 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 28,500 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 26,012 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 11,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 3,810 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 10,964 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 9,535 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 19,003 |
- Ticker
- Tradegate:7JO0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Rakovina Therapeutics and Variational AI Advance Brain-Penetrant ATR Program Toward Development Candidate Selection
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 28 slides
Latest news
Rakovina Therapeutics and Variational AI Advance Brain-Penetrant ATR Program Toward Development Candidate Selection
Oct 22, 2026
Closed $0.17 (+6.3%) on Oct 22, 2026
Rakovina Therapeutics Secures Exclusivity on Optimized kt-5000 Lead Profile from Variational AI
Oct 14, 2026
Closed $0.225 (+2.3%) on Oct 14, 2026
Rakovina Therapeutics Partners with Boston-based Celvion Therapeutics to Leverage AI and Real-World Clinical Data for Precision Cancer Drug Development
Oct 1, 2026
Closed $0.25 (+2.0%) on Oct 1, 2026
Rakovina Therapeutics Announces Appointment of New Scientific Advisory Board Member
Sep 17, 2026
Closed $0.245 (+2.1%) on Sep 17, 2026
Rakovina Therapeutics Announces Appointment of Professor Petra Hamerlik to its Board of Directors
Sep 10, 2026
Closed $0.215 (-17.3%) on Sep 10, 2026
Rakovina Therapeutics Announces Q2 2026 Financial Results and Provides Corporate Update
Aug 31, 2026
Closed $0.225 (+28.6%) on Sep 1, 2026
Rakovina Therapeutics Announces Final Closing of Upsized Non-Brokered Private Placement
Aug 31, 2026
Closed $0.225 (+28.6%) on Sep 1, 2026
Rakovina Therapeutics Announces Results from 2026 Annual General Meeting
Aug 19, 2026
Closed $0.18 (-5.3%) on Aug 19, 2026
Rakovina Therapeutics Announces Closing of First Tranche, Upsize and Extension of Non-Brokered Private Placement
Aug 12, 2026
Closed $0.17 (+30.8%) on Aug 12, 2026
Rakovina Therapeutics Announces $1.5 Million Private Placement
Jul 15, 2026
Closed $0.11 (0.0%) on Jul 16, 2026
Financings
Private placement of units
Aug 31, 2026
Closed: C$1.99M raised · C$0.1 a unit · ½ warrant at C$0.2 for 24 months
Buyers: Kim Oishi (subscribed through First Growth Equity Partners Inc.); David Kideckel
Insiders: Insiders subscribed for 2,120,000 Units across the Offering for $212,000, including 220,000 Units in the Second Tranche for $22,000
Use of proceeds: Advance pipeline: kt-5000AI testing and AI lead optimization, kt-3000 LNP formulation, kt-2000AI development, and general working capital
Announced Jul 15, 2026 · Tranche closed Aug 12, 2026 · Closed Aug 31, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 20 slides · November 2025
Investor Presentation (July 2025)
Investor deck · 19 slides · July 2025
Rakovina Therapeutics Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 30 in the last 12 months · 83 in all · newest Oct 22, 2026 · oldest 2021
- Decks
- 12 decks · latest May 2026
Where Rakovina Therapeutics Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RKV · Home listing | TSXV | Canada | CAD |
| Cboe Canada:RKV | Cboe Canada | Canada | CAD |
| LS Exchange:A41APT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41APT | Lang & Schwarz | Germany | EUR |
| OTC:RKVTF | OTC | United States | USD |
| Stuttgart:7JO0 | Stuttgart | Germany | EUR |
| Frankfurt:7JO0 | Frankfurt | Germany | EUR |
| gettex:7JO0 | gettex | Germany | EUR |
| Munich:7JO0 | Munich | Germany | EUR |
| Tradegate:7JO0 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Rakovina Therapeutics Inc.