Stock listing
Tradegate:7HI Hillcrest Energy Technologies Ltd. Aktie
German listing (Tradegate) of Hillcrest Energy Technologies Ltd. · home listing CSE:HEAT
Follow Hillcrest Energy Technologies Ltd. into a list and get an email when it puts out news.
Home listing price · CSE:HEAT
$0.105 CAD -0.005 (-4.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:HEAT
- Day range
- $0.100 – $0.110 CADNov 3, 2026
- Volume
- 361,240 sharesNov 3, 2026
- Market cap
- $21.96M CADAt the close on Nov 3, 2026 · price × 209.2M shares outstanding
- 52-week range
- $0.100 – $0.240 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11,092 CADMedian day 39,835 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HEAT · Home | $0.105 CAD | -0.005 (-4.5%) | 361,240 | $0.110 | $0.110 | $0.100 | $0.110 | Close on Nov 3, 2026 |
| OTC:HLRTF | $0.086 USD | +0.003 (+4.0%) | 79,200 | $0.082 | $0.086 | $0.080 | $0.083 | Close on Oct 27, 2026 |
| Frankfurt:7HI | €0.067 EUR | +0.000 (+0.6%) | — | €0.068 | €0.068 | €0.067 | €0.066 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:HEAT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.100 | 361,240 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 150,430 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 9,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 7,775 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 10,208 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.120 | $0.115 | 26,288 | |
| $0.110 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 102,539 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 47,500 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 43,565 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 170,510 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 35,057 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 201,500 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 52,562 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.125 | $0.120 | 43,270 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.120 | 184,604 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.125 | 145,381 | |
| $0.135 | +0.010 | +8.0% | $0.125 | $0.135 | $0.125 | 250,996 | |
| $0.125 | -0.020 | -13.8% | $0.140 | $0.140 | $0.115 | 737,565 | |
| $0.145 | -0.010 | -6.5% | $0.150 | $0.150 | $0.145 | 60,500 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 141,500 | |
| $0.155 | +0.025 | +19.2% | $0.140 | $0.160 | $0.135 | 501,630 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.125 | 5,012 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 15,715 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 71,693 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 181,115 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 36,400 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 105,420 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 75,260 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 21,200 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 5,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 44,176 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 34,433 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 19,230 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 20,100 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 19,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 3,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.120 | 13,198 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 15,770 | |
| $0.125 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 114,538 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 7,024 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 205,674 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 12,500 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 34,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 53,971 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 53,814 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 83,854 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 22,307 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 81,500 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 21,190 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 500 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 25,378 | |
| $0.140 | -0.005 | -3.4% | $0.150 | $0.150 | $0.140 | 72,064 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 212,100 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.145 | 34,390 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 16,490 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.160 | $0.145 | 107,982 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 26,654 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 29,886 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 7,600 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 15,500 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 25,030 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 134,391 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.145 | 87,454 |
- Ticker
- Tradegate:7HI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Hillcrest Energy Technologies to Present at Market Bridge Live in London
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Hillcrest Energy Technologies to Present at Market Bridge Live in London
Oct 29, 2026
Closed $0.115 (0.0%) on Oct 29, 2026
Hillcrest Team to Attend 2026 OCP Global Summit
Oct 6, 2026
Closed $0.155 (0.0%) on Oct 6, 2026
Hillcrest and Equipmake Expand Partnership Talks to Include Commercial Licensing of ZVS Technology
Oct 5, 2026
Closed $0.155 (+19.2%) on Oct 5, 2026
Hillcrest Energy Technologies to Present at the 2026 Cantech Investment Conference
Oct 1, 2026
Closed $0.125 (+4.2%) on Oct 1, 2026
Hillcrest Closes Debt Settlement
Sep 3, 2026
Closed $0.13 (-3.7%) on Sep 4, 2026
Hillcrest Announces Shares for Debt Settlement
Jul 21, 2026
Closed $0.18 (+12.5%) on Jul 21, 2026
Hillcrest Publishes Technical Paper on 99%+ Efficient Single-Stage ZVS Architecture for Next-Generation 800V AI Data Centers
Jul 20, 2026
Closed $0.16 (+3.2%) on Jul 20, 2026
Hillcrest Energy Technologies Announces Board and Leadership Changes Following 2026 Annual General Meeting
Jul 14, 2026
Closed $0.17 (+3.0%) on Jul 15, 2026
Hillcrest Energy Technologies Signs Letter of Intent with Equipmake to Integrate ZVS Technology into Electric Powertrain Platform
Jul 9, 2026
Closed $0.18 (+9.1%) on Jul 9, 2026
Hillcrest Energy Technologies Receives Letter of Intent from Lenze SE to Advance ZVS Technology Evaluation
Jun 23, 2026
Closed $0.175 (-2.8%) on Jun 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 22 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Hillcrest Energy Technologies Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 31 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 19 decks · latest October 2026
Where Hillcrest Energy Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HEAT · Home listing | CSE | Canada | CAD |
| OTC:HLRTF | OTC | United States | USD |
| Cboe Canada:HEAT | Cboe Canada | Canada | CAD |
| Frankfurt:7HI | Frankfurt | Germany | EUR |
| gettex:7HI | gettex | Germany | EUR |
| LS Exchange:A3EHQ8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EHQ8 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:7HI | Dusseldorf | Germany | EUR |
| Munich:7HI | Munich | Germany | EUR |
| Stuttgart:7HI | Stuttgart | Germany | EUR |
| Tradegate:7HI · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Hillcrest Energy Technologies Ltd.