Stock listing
Tradegate:7FL Leading Edge Materials Corp. Aktie
German listing (Tradegate) of Leading Edge Materials Corp. · home listing TSXV:LEM
Follow Leading Edge Materials Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:LEM
$0.19 CAD -0.01 (-5.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LEM
- Day range
- $0.19 – $0.19 CADOct 19, 2026
- Volume
- 41,012 sharesOct 19, 2026
- Market cap
- $53.73M CADAt the close on Oct 19, 2026 · price × 282.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LEM · Home | $0.19 CAD | -0.01 (-5.0%) | 41,012 | $0.19 | $0.19 | $0.19 | $0.20 | Close on Oct 19, 2026 |
| Stockholm:LEMSE | 1.324 SEK | +0.018 (+1.4%) | 105,076 | 1.306 | 1.326 | 1.288 | 1.306 | Close on Oct 19, 2026 |
| OTC:LEMIF | $0.14 USD | +0.008 (+6.1%) | 3,600 | $0.074 | $0.14 | $0.074 | $0.132 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:LEM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 41,012 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 18,400 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 18,031 | |
| $0.19 | -0.015 | -7.3% | $0.19 | $0.20 | $0.19 | 44,549 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.19 | 53,738 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.20 | 54,000 | |
| $0.22 | -0.005 | -2.2% | $0.235 | $0.235 | $0.22 | 12,800 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 16,700 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.225 | 3,400 | |
| $0.23 | +0.015 | +7.0% | $0.225 | $0.23 | $0.225 | 5,700 | |
| $0.215 | -0.02 | -8.5% | $0.235 | $0.24 | $0.21 | 69,200 | |
| $0.235 | -0.015 | -6.0% | $0.25 | $0.25 | $0.235 | 11,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 4,600 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 15,300 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.235 | 83,200 | |
| $0.26 | +0.02 | +8.3% | $0.24 | $0.26 | $0.235 | 32,200 | |
| $0.24 | +0.01 | +4.3% | $0.235 | $0.24 | $0.235 | 19,400 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 12,000 | |
| $0.23 | -0.02 | -8.0% | $0.24 | $0.24 | $0.215 | 70,100 | |
| $0.25 | 0.00 | 0.0% | $0.245 | $0.25 | $0.24 | 10,300 | |
| $0.25 | +0.005 | +2.0% | $0.255 | $0.255 | $0.24 | 30,100 | |
| $0.245 | -0.015 | -5.8% | $0.25 | $0.255 | $0.24 | 59,100 | |
| $0.26 | +0.005 | +2.0% | $0.25 | $0.26 | $0.25 | 22,200 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.26 | $0.255 | 12,100 | |
| $0.26 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 21,500 | |
| $0.26 | +0.005 | +2.0% | $0.245 | $0.26 | $0.245 | 4,200 | |
| $0.255 | -0.005 | -1.9% | $0.25 | $0.255 | $0.245 | 35,700 | |
| $0.26 | +0.015 | +6.1% | $0.26 | $0.26 | $0.255 | 55,000 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 22,600 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.26 | $0.25 | 41,500 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.25 | 115,900 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 18,800 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.255 | 201,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 14,100 | |
| $0.26 | 0.00 | 0.0% | $0.28 | $0.28 | $0.255 | 183,400 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.27 | $0.255 | 84,700 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.26 | 24,300 | |
| $0.26 | -0.005 | -1.9% | $0.255 | $0.275 | $0.255 | 290,800 | |
| $0.265 | 0.00 | 0.0% | $0.28 | $0.29 | $0.265 | 43,500 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.27 | $0.265 | 38,800 | |
| $0.265 | -0.01 | -3.6% | $0.29 | $0.29 | $0.265 | 37,500 | |
| $0.275 | 0.00 | 0.0% | $0.28 | $0.28 | $0.275 | 9,500 | |
| $0.275 | -0.008 | -2.8% | $0.275 | $0.275 | $0.275 | 9,100 | |
| $0.283 | -0.002 | -0.7% | $0.295 | $0.295 | $0.275 | 15,500 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.275 | 7,600 | |
| $0.28 | +0.005 | +1.8% | $0.29 | $0.29 | $0.275 | 21,600 | |
| $0.275 | -0.005 | -1.8% | $0.29 | $0.29 | $0.275 | 32,100 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.28 | 50,100 | |
| $0.285 | -0.015 | -5.0% | $0.29 | $0.29 | $0.285 | 27,600 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.28 | 98,900 | |
| $0.29 | +0.02 | +7.4% | $0.295 | $0.295 | $0.285 | 13,100 | |
| $0.27 | +0.005 | +1.9% | $0.26 | $0.29 | $0.26 | 46,300 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.275 | $0.265 | 17,000 | |
| $0.265 | -0.01 | -3.6% | $0.27 | $0.27 | $0.265 | 24,200 | |
| $0.275 | -0.01 | -3.5% | $0.28 | $0.28 | $0.275 | 116,500 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.30 | $0.285 | 59,500 | |
| $0.30 | +0.015 | +5.3% | $0.30 | $0.30 | $0.29 | 102,600 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.295 | $0.285 | 304,700 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.30 | $0.285 | 78,800 | |
| $0.29 | +0.025 | +9.4% | $0.285 | $0.29 | $0.28 | 46,700 | |
| $0.265 | 0.00 | 0.0% | $0.28 | $0.28 | $0.265 | 33,200 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.275 | $0.265 | 56,600 |
- Ticker
- Tradegate:7FL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Leading Edge Materials signs MoU with trilliun for Norra Kärr nepheline syenite and aegirine co-products
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 33 slides
Latest news
Leading Edge Materials signs MoU with trilliun for Norra Kärr nepheline syenite and aegirine co-products
Oct 8, 2026
Closed $0.22 (-2.2%) on Oct 8, 2026
Leading Edge Materials closes C$6,000,000 private placement
Sep 28, 2026
Closed $0.25 (0.0%) on Sep 28, 2026
Leading Edge Materials reports quarterly results to July 31, 2026 and announces closing of the second tranche of private placement
Sep 18, 2026
Closed $0.25 (0.0%) on Sep 18, 2026
Leading Edge Materials Drills Near-Mine To Test For A Larger Regional Graphite System At Woxna, Sweden
Sep 8, 2026
Closed $0.26 (+6.1%) on Sep 8, 2026
Leading Edge Materials closes first tranche of c$ 6,000,000 private placement with binding standby subscription and commitment of cornerstone shareholder
Aug 19, 2026
Closed $0.265 (-3.6%) on Aug 19, 2026
Leading Edge Materials welcomes Swedish Mineral Strategy and potential measures to accelerate strategic projects
Jul 27, 2026
Closed $0.30 (+5.3%) on Jul 27, 2026
Leading Edge Materials advances midstream processing strategy for the Norra Karr heavy rare earth elements project
Jul 22, 2026
Closed $0.29 (+9.4%) on Jul 22, 2026
Leading Edge Materials Advances Midstream Processing Strategy For The Norra Kärr Heavy Rare Earth Elements Project
Jul 21, 2026
Closed $0.265 (0.0%) on Jul 21, 2026
Financings
Private placement of units
Sep 28, 2026
Closed: C$6M raised · C$0.25 a unit · 1 warrant at C$0.4 for 24 months · free to trade Jan 29, 2027
Buyers: Eric Krafft (5,468,000 Common Shares; holds approximately 40.52% non-diluted)
Insiders: Insider purchased a total of 5,468,000 Units; director Eric Krafft acquired 5,468,000 Common Shares
Use of proceeds: Norra Kärr pre-feasibility study workstreams and environmental permitting, and studies on a possible Woxna graphite mine restart
Announced Jul 13, 2026 · Tranche closed Aug 19, 2026 · Tranche closed Sep 18, 2026 · Closed Sep 28, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 33 slides · July 2026
Leading Edge Materials Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 28 in the last 12 months · 232 in all · newest Oct 8, 2026 · oldest 2005
- Decks
- 1 deck · latest July 2026
Where Leading Edge Materials Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LEM · Home listing | TSXV | Canada | CAD |
| Stockholm:LEMSE | Stockholm | Sweden | SEK |
| OTC:LEMIF | OTC | United States | USD |
| LS Exchange:A2AQ0U | LS Exchange | Germany | EUR |
| Cboe Canada:LEM | Cboe Canada | Canada | CAD |
| LSE:0V3V | LSE | United Kingdom | CAD |
| Lang & Schwarz:A2AQ0U | Lang & Schwarz | Germany | EUR |
| Frankfurt:7FL | Frankfurt | Germany | EUR |
| Stuttgart:7FL | Stuttgart | Germany | EUR |
| Tradegate:7FL · This page | Tradegate | Germany | EUR |
| Dusseldorf:7FL | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Leading Edge Materials Corp.