Stock listing
Tradegate:7BR Bulletin Resources Limited Aktie
German listing (Tradegate) of Bulletin Resources Limited · home listing ASX:BNR
Follow Bulletin Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:BNR
$0.029 AUD 0.000 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BNR
- Day range
- $0.029 – $0.029 AUDOct 19, 2026
- Market cap
- $8.51M AUDAt the close on Oct 19, 2026 · price × 293.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BNR · Home | $0.029 AUD | 0.000 (0.0%) | — | $0.029 | $0.029 | $0.029 | $0.029 | Close on Oct 19, 2026 |
| Frankfurt:7BR | €0.016 EUR | -0.001 (-5.9%) | — | €0.016 | €0.016 | €0.016 | €0.017 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:BNR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 98,550 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 30 | |
| $0.030 | +0.003 | +11.1% | $0.030 | $0.030 | $0.030 | 76,419 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 198,835 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 33,855 | |
| $0.026 | -0.002 | -7.1% | $0.027 | $0.027 | $0.026 | 213,914 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.003 | -9.7% | $0.031 | $0.031 | $0.028 | 764,400 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 280,448 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.029 | 150,116 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 506,000 | |
| $0.031 | +0.003 | +10.7% | $0.031 | $0.033 | $0.031 | 246,052 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.004 | -12.5% | $0.029 | $0.033 | $0.028 | 1,186,473 | |
| $0.032 | +0.005 | +18.5% | $0.027 | $0.033 | $0.026 | 922,037 | |
| $0.027 | +0.002 | +8.0% | $0.025 | $0.027 | $0.025 | 56,046 | |
| $0.025 | -0.002 | -7.4% | $0.026 | $0.026 | $0.024 | 297,695 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.026 | 81,863 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.028 | $0.026 | 290,462 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 8,007 | |
| $0.028 | -0.005 | -15.2% | $0.033 | $0.033 | $0.028 | 1,743,182 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 60,946 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.032 | $0.033 | $0.031 | 369,187 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 283,443 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 22,502 | |
| $0.033 | 0.000 | 0.0% | $0.031 | $0.033 | $0.031 | 659,894 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 7,681 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 134,939 | |
| $0.032 | -0.002 | -5.9% | $0.036 | $0.036 | $0.032 | 628,355 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 328,492 | |
| $0.035 | -0.005 | -12.5% | $0.037 | $0.037 | $0.035 | 1,151,450 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,472 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 142,078 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 105,109 | |
| $0.040 | +0.002 | +5.3% | $0.037 | $0.040 | $0.035 | 970,163 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 75,000 | |
| $0.038 | +0.003 | +8.6% | $0.038 | $0.038 | $0.038 | 25,000 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.035 | $0.035 | 737,608 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 330 | |
| $0.037 | -0.004 | -9.8% | $0.038 | $0.038 | $0.037 | 33,260 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 60,000 | |
| $0.041 | +0.004 | +10.8% | $0.035 | $0.041 | $0.035 | 1,509,858 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.035 | 624,301 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 7,266 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 40,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 77,387 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.036 | 415,183 | |
| $0.039 | -0.002 | -4.9% | $0.039 | $0.039 | $0.039 | 411,270 | |
| $0.041 | +0.001 | +2.5% | $0.039 | $0.041 | $0.039 | 664,426 | |
| $0.040 | +0.002 | +5.3% | $0.040 | $0.040 | $0.040 | 94,427 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.002 | +5.6% | $0.038 | $0.039 | $0.037 | 787,381 |
- Ticker
- Tradegate:7BR
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Jul 31, 2026
30 June 2026 Quarterly Report
Latest news
30 June 2026 Quarterly Report
Jul 31, 2026
Closed $0.037 (0.0%) on Aug 3, 2026
Decks
RIU Sydney Resources Round-up 2025
Conference · 18 slides · May 7, 2025
RIU Resurgence Conference 2023
Conference · 20 slides · November 2023
South-West Connect WA Showcase (October 2023)
Conference · 19 slides · Oct 19, 2023
RIU Explorers Conference 2023
Conference · 19 slides · Feb 15, 2023
Bulletin Resources Limited on 6ix
- News releases
- 7 in the last 12 months · 150 in all · newest Jul 31, 2026 · oldest 2013
- Decks
- 14 decks · latest May 7, 2025
Where Bulletin Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BNR · Home listing | ASX | Australia | AUD |
| LS Exchange:A0YGXR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YGXR | Lang & Schwarz | Germany | EUR |
| gettex:7BR | gettex | Germany | EUR |
| Frankfurt:7BR | Frankfurt | Germany | EUR |
| Hamburg:7BR | Hamburg | Germany | EUR |
| Munich:7BR | Munich | Germany | EUR |
| Stuttgart:7BR | Stuttgart | Germany | EUR |
| Tradegate:7BR · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Bulletin Resources Limited.